C-GBLT

V:GBLT - GBLT Corp. - http://www.gbt-international.com

02:42:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GBLT - V	30.0	0.08	·	0.095	71.0	0.085	-0.005	-5.6	226.3	20	16	0.085 0.09 0.085	0.35 0.02	15:07:36	Oct 21	15 min RT 2¢
TSX-V - V	30.0	0.08	·	0.095	71.0	0.085	-0.005	-5.6	81.3	7	7	0.085 0.09 0.085	0.35 0.02	15:07:36		15 min
NEO ATS - U						0.085	-0.005	-5.6	3.0	0	2	0.085 0.085 0.085		11:11:27		15 min
Omega - O						0.085	-0.005	-5.6	9.0	1	1	0.085 0.085 0.085		11:11:27		15 min
CX2 - H						0.085	-0.005	-5.6	19.0	2	2	0.085 0.085 0.085		13:09:58		15 min
TriAct - M						0.09			114.0	10	4			Jan 17 14:21:51		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:07:36	V	0.085	-0.005	8,000	1 Anonymous	85 Scotia	K
15:07:36	V	0.085	-0.005	5,000	85 Scotia	85 Scotia	K
13:28:59	M	0.09		50,000	70 Manulife	1 Anonymous
13:09:58	H	0.085	-0.005	9,000	1 Anonymous	7 TD Sec	K
13:09:58	V	0.085	-0.005	2,000	1 Anonymous	7 TD Sec	K
12:14:55	M	0.09		14,000	13 Instinet	1 Anonymous
12:04:35	V	0.09		300	68 Leede	7 TD Sec
12:04:35	V	0.09		35,000	13 Instinet	7 TD Sec	K
12:03:40	V	0.09		1,000	88 Credential	7 TD Sec	K
11:11:27	O	0.085	-0.005	9,000	1 Anonymous	83 Mackie	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-10-21 17:22	C:GBLT	0.09	News Release200	GBLT directors to each receive 55,555 shares for debt
2020-10-21 09:41	C:GBLT	0.09	News Release200	GBLT signs flash media distribution deal in Europe
2020-09-28 08:30	C:GBLT	0.065	News Release200	GBLT earns 616,108 euros in Q2
2020-09-28 08:20	C:GBLT	0.05	SEDAR MD & A815	SEDAR MD & A
2020-09-28 08:08	C:GBLT	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements