17:41:03 EDT Wed 05 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GBLT - GBLT CORP - http://www.gbt-international.com17:41:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GBLT - V  5.00.265·0.3010.00.265-0.005-1.9334.892430.31  0.31  0.260.43  0.0215:53:04Apr 2915 min RT 2¢
TSX-V - V5.00.265·0.3010.00.265-0.005-1.9190.351230.31  0.31  0.260.43  0.0215:53:0415 min
NEO ATS - U 0.275+0.0051.967.01980.30  0.30  0.2715:32:3115 min
Alpha - A 0.2730.0820.28  0.28  0.2712:00:5715 min
Omega - O 0.28+0.013.74.0110.28  0.28  0.2811:56:1315 min
CX2 - H 0.275+0.0051.931.5980.30  0.30  0.2715:32:3115 min
TriAct - M 0.2712.031    Jan 17-2015 min

Recent Trades - Last 10 of 43
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:04V0.265-0.00542168 Leede7 TD Sec
15:53:04V0.265-0.0051,000124 Questrade7 TD SecK
15:53:04V0.265-0.0052,0009 BMO Nesbitt7 TD SecK
15:33:19V0.27 23,0007 TD Sec1 AnonymousK
15:32:31H0.2750.0051,0001 Anonymous1 AnonymousK
15:32:31V0.2750.0055002 RBC1 AnonymousK
15:32:31U0.2750.0055002 RBC1 AnonymousK
14:27:01H0.2850.0151,50053 Morgan Stanley1 AnonymousK
14:25:52H0.2850.0151,00053 Morgan Stanley1 AnonymousK
14:11:17H0.2850.01550053 Morgan Stanley1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-29 12:06C:GBLT0.385News ReleaseGBLT earns 527,478 euros in 2020
2021-04-29 08:18C:GBLT0.385SEDAR MD & ASEDAR MD & A
2021-04-29 08:11C:GBLT0.385SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2021-04-20 11:37C:GBLT0.31News ReleaseGBLT receives $20.4M (U.S.) order to provide batteries