C-GBLT

V:GBLT - GBLT CORP - http://www.gbt-international.com

19:26:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GBLT - V	4.5	0.17	·	0.21	6.5	0.17	-0.01	-5.6	34.5	6	10	0.18 0.18 0.17	0.43 0.045	15:31:11	Oct 12	15 min RT 2¢
TSX-V - V	4.5	0.17	·	0.21	6.5	0.17	-0.01	-5.6	18.0	3	6	0.18 0.18 0.17	0.43 0.045	15:31:11		15 min
Omega - O						0.18			3.0	1	1	0.18 0.18 0.18		09:39:24		15 min
CX2 - H						0.17	-0.01	-5.6	5.0	1	1	0.17 0.17 0.17		11:33:48		15 min
TriAct - M						0.18			8.5	2	2			Jan 17-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:31:11	V	0.17	-0.01	2,000	9 BMO Nesbitt	79 CIBC	K
13:44:44	V	0.17	-0.01	2,000	9 BMO Nesbitt	79 CIBC	K
11:33:48	H	0.17	-0.01	5,000	33 Canaccord	7 TD Sec	K
11:33:48	V	0.17	-0.01	3,500	9 BMO Nesbitt	7 TD Sec	K
11:33:48	V	0.17	-0.01	6,000	9 BMO Nesbitt	7 TD Sec	K
11:33:48	M	0.175	-0.005	8,500	1 Anonymous	7 TD Sec
11:33:48	V	0.17	-0.01	500	7 TD Sec	7 TD Sec	K
09:45:35	V	0.18		4,000	80 National Bank	1 Anonymous	KL
09:39:24	O	0.18		3,000	1 Anonymous	88 Credential	K
09:38:28	M	0.21	0.03	25	80 National Bank	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-10-12 18:57	C:GBLT	0.22	Shares for Debt330	GBLT 71,428 shares for debt
2021-09-22 11:19	C:GBLT	0.235	News Release200	GBLT receives 2.1-million-euro Dr. Senst product order