C-GBLT

V:GBLT - GBLT CORP - http://www.gbt-international.com

17:41:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GBLT - V	5.0	0.265	·	0.30	10.0	0.265	-0.005	-1.9	334.8	92	43	0.31 0.31 0.26	0.43 0.02	15:53:04	Apr 29	15 min RT 2¢
TSX-V - V	5.0	0.265	·	0.30	10.0	0.265	-0.005	-1.9	190.3	51	23	0.31 0.31 0.26	0.43 0.02	15:53:04		15 min
NEO ATS - U						0.275	+0.005	1.9	67.0	19	8	0.30 0.30 0.27		15:32:31		15 min
Alpha - A						0.27			30.0	8	2	0.28 0.28 0.27		12:00:57		15 min
Omega - O						0.28	+0.01	3.7	4.0	1	1	0.28 0.28 0.28		11:56:13		15 min
CX2 - H						0.275	+0.005	1.9	31.5	9	8	0.30 0.30 0.27		15:32:31		15 min
TriAct - M						0.27			12.0	3	1			Jan 17-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 43

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:53:04	V	0.265	-0.005	421	68 Leede	7 TD Sec
15:53:04	V	0.265	-0.005	1,000	124 Questrade	7 TD Sec	K
15:53:04	V	0.265	-0.005	2,000	9 BMO Nesbitt	7 TD Sec	K
15:33:19	V	0.27		23,000	7 TD Sec	1 Anonymous	K
15:32:31	H	0.275	0.005	1,000	1 Anonymous	1 Anonymous	K
15:32:31	V	0.275	0.005	500	2 RBC	1 Anonymous	K
15:32:31	U	0.275	0.005	500	2 RBC	1 Anonymous	K
14:27:01	H	0.285	0.015	1,500	53 Morgan Stanley	1 Anonymous	K
14:25:52	H	0.285	0.015	1,000	53 Morgan Stanley	1 Anonymous	K
14:11:17	H	0.285	0.015	500	53 Morgan Stanley	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-04-29 12:06	C:GBLT	0.385	News Release200	GBLT earns 527,478 euros in 2020
2021-04-29 08:18	C:GBLT	0.385	SEDAR MD & A815	SEDAR MD & A
2021-04-29 08:11	C:GBLT	0.385	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2021-04-20 11:37	C:GBLT	0.31	News Release200	GBLT receives $20.4M (U.S.) order to provide batteries