C-GBLT

V:GBLT - GBLT Corp. - http://www.gbt-international.com

20:58:40 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GBLT - V	2.0	0.05 · 0.08	25.0	0.065	+0.005	8.3	72.4	4	14	0.06 0.07 0.05	0.35 0.05	15:46:04	Nov 28	15 min RT 2¢
TSX-V - V	2.0	0.05 · 0.08	25.0	0.065	+0.005	8.3	64.9	4	12	0.06 0.07 0.05	0.35 0.05	15:46:04		15 min
CX2 - H				0.06			0.5		1			Nov 29 11:42:45		15 min
NEO ATS - U				0.055	-0.005	-8.3	7.0	0	1	0.055 0.055 0.055		13:25:15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 14

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:46:04	H	0.065	0.005	500	7 TD Sec	1 Anonymous	E
15:46:04	V	0.065	0.005	6,000	7 TD Sec	1 Anonymous	K
13:54:11	V	0.065	0.005	1,000	7 TD Sec	1 Anonymous	K
13:38:28	V	0.05	-0.01	8,000	1 Anonymous	7 TD Sec	K
13:38:28	V	0.05	-0.01	2,000	80 National Bank	7 TD Sec	K
13:31:58	V	0.05	-0.01	25,000	80 National Bank	83 Mackie	K
13:25:15	V	0.05	-0.01	13,000	80 National Bank	83 Mackie	K
13:25:15	U	0.055	-0.005	7,000	1 Anonymous	83 Mackie	K
13:25:15	V	0.055	-0.005	3,000	19 Desjardins	83 Mackie	K
11:52:42	V	0.075	0.01	200	1 Anonymous	68 Leede

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2019-11-28 16:06	C:GBLT	0.10	News Release200	GBLT loses $101,029 in nine months
2019-11-27 20:46	C:GBLT	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2019-11-27 20:46	C:GBLT	0.10	SEDAR MD & A815	SEDAR MD & A
2019-11-15 08:29	C:GBLT	0.235	Resume Trading385	GBLT to resume at 6:30 a.m. PT
2019-11-14 23:20	C:GBLT	0.235	News Release200	GBLT claims innocence over promotional e-mails
2019-11-14 12:25	C:GBLT	0.10	Halt Trading170	GBLT halted at 9:23 a.m. PT
2019-11-11 17:15	C:GBLT	0.06	News Release200	GBLT's Senst offers $750,000 convertible debenture