20:58:40 EST Sun 08 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GBLT - GBLT Corp. - http://www.gbt-international.com20:58:40 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GBLT - V  2.00.05 · 0.0825.00.065+0.0058.372.44140.06  0.07  0.050.35  0.0515:46:04Nov 2815 min RT 2¢
TSX-V - V2.00.05 · 0.0825.00.065+0.0058.364.94120.06  0.07  0.050.35  0.0515:46:0415 min
CX2 - H 0.060.51    Nov 29 11:42:4515 min
NEO ATS - U 0.055-0.005-8.37.0010.055  0.055  0.05513:25:1515 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:46:04H0.0650.0055007 TD Sec1 AnonymousE
15:46:04V0.0650.0056,0007 TD Sec1 AnonymousK
13:54:11V0.0650.0051,0007 TD Sec1 AnonymousK
13:38:28V0.05-0.018,0001 Anonymous7 TD SecK
13:38:28V0.05-0.012,00080 National Bank7 TD SecK
13:31:58V0.05-0.0125,00080 National Bank83 MackieK
13:25:15V0.05-0.0113,00080 National Bank83 MackieK
13:25:15U0.055-0.0057,0001 Anonymous83 MackieK
13:25:15V0.055-0.0053,00019 Desjardins83 MackieK
11:52:42V0.0750.012001 Anonymous68 Leede

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-28 16:06C:GBLT0.10News ReleaseGBLT loses $101,029 in nine months
2019-11-27 20:46C:GBLT0.10SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-27 20:46C:GBLT0.10SEDAR MD & ASEDAR MD & A
2019-11-15 08:29C:GBLT0.235Resume TradingGBLT to resume at 6:30 a.m. PT
2019-11-14 23:20C:GBLT0.235News ReleaseGBLT claims innocence over promotional e-mails
2019-11-14 12:25C:GBLT0.10Halt TradingGBLT halted at 9:23 a.m. PT
2019-11-11 17:15C:GBLT0.06News ReleaseGBLT's Senst offers $750,000 convertible debenture