03:29:27 EST Tue 26 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GBLT - GBLT CORP - http://www.gbt-international.com03:29:27 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GBLT - V  2.00.37·0.3830.00.36-0.01-2.7387.1142580.385  0.39  0.350.43  0.02Jan 25 15:57:26Jan 2115 min RT 2¢
TSX-V - V2.00.37·0.3830.00.36-0.01-2.7209.777250.385  0.385  0.360.43  0.02Jan 25 15:57:2615 min
NEO ATS - U 0.36-0.01-2.744.01670.37  0.38  0.36Jan 25 15:00:3415 min
Alpha - A 0.36-0.01-2.756.421100.375  0.38  0.35Jan 25 15:57:2615 min
Omega - O 0.36-0.01-2.734.51240.37  0.37  0.36Jan 25 15:22:4715 min
Chi-X - X 0.36-0.01-2.73.0110.36  0.36  0.36Jan 25 15:07:1915 min
CX2 - H 0.36-0.01-2.719.6750.39  0.39  0.36Jan 25 15:05:0715 min
CXD - D 0.370.201    Jan 21 09:45:1215 min
TriAct - M 0.3719.875    Jan 17-2015 min

Recent Trades - Last 10 of 58
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:26A0.36-0.019,5001 Anonymous7 TD SecK
15:57:26V0.36-0.015007 TD Sec7 TD SecK
15:43:14M0.3850.015309 BMO Nesbitt7 TD SecE
15:22:47A0.36-0.0115,0001 Anonymous1 AnonymousK
15:22:47O0.36-0.0110,0001 Anonymous1 AnonymousK
15:14:47O0.36-0.0110,00033 Canaccord83 MackieK
15:07:19X0.36-0.013,0002 RBC83 MackieK
15:07:19V0.36-0.0168,0002 RBC83 MackieK
15:05:07H0.36-0.015002 RBC1 AnonymousK
15:05:07V0.36-0.0149,5002 RBC83 MackieK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-21 09:26C:GBLT0.375News ReleaseGBLT receives $4.8M (U.S.) order for batteries
2021-01-19 10:54C:GBLT0.29News ReleaseGBLT receives 1.4 million euros order for thermometers
2021-01-13 09:45C:GBLT0.295News ReleaseGBLT receives 195,000 euros of Dr. Senst mask orders
2021-01-07 09:11C:GBLT0.295News ReleaseGBLT receives order for 770,000 Dr. Senst thermometers