19:26:38 EDT Mon 18 Oct 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GBLT - GBLT CORP - http://www.gbt-international.com19:26:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GBLT - V  4.50.17·0.216.50.17-0.01-5.634.56100.18  0.18  0.170.43  0.04515:31:11Oct 1215 min RT 2¢
TSX-V - V4.50.17·0.216.50.17-0.01-5.618.0360.18  0.18  0.170.43  0.04515:31:1115 min
Omega - O 0.183.0110.18  0.18  0.1809:39:2415 min
CX2 - H 0.17-0.01-5.65.0110.17  0.17  0.1711:33:4815 min
TriAct - M 0.188.522    Jan 17-2015 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:31:11V0.17-0.012,0009 BMO Nesbitt79 CIBCK
13:44:44V0.17-0.012,0009 BMO Nesbitt79 CIBCK
11:33:48H0.17-0.015,00033 Canaccord7 TD SecK
11:33:48V0.17-0.013,5009 BMO Nesbitt7 TD SecK
11:33:48V0.17-0.016,0009 BMO Nesbitt7 TD SecK
11:33:48M0.175-0.0058,5001 Anonymous7 TD Sec
11:33:48V0.17-0.015007 TD Sec7 TD SecK
09:45:35V0.18 4,00080 National Bank1 AnonymousKL
09:39:24O0.18 3,0001 Anonymous88 CredentialK
09:38:28M0.210.032580 National Bank2 RBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-10-12 18:57C:GBLT0.22Shares for DebtGBLT 71,428 shares for debt
2021-09-22 11:19C:GBLT0.235News ReleaseGBLT receives 2.1-million-euro Dr. Senst product order