C-GBLT

V:GBLT - GBLT CORP - http://www.gbt-international.com

03:29:27 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GBLT - V	2.0	0.37	·	0.38	30.0	0.36	-0.01	-2.7	387.1	142	58	0.385 0.39 0.35	0.43 0.02	Jan 25 15:57:26	Jan 21	15 min RT 2¢
TSX-V - V	2.0	0.37	·	0.38	30.0	0.36	-0.01	-2.7	209.7	77	25	0.385 0.385 0.36	0.43 0.02	Jan 25 15:57:26		15 min
NEO ATS - U						0.36	-0.01	-2.7	44.0	16	7	0.37 0.38 0.36		Jan 25 15:00:34		15 min
Alpha - A						0.36	-0.01	-2.7	56.4	21	10	0.375 0.38 0.35		Jan 25 15:57:26		15 min
Omega - O						0.36	-0.01	-2.7	34.5	12	4	0.37 0.37 0.36		Jan 25 15:22:47		15 min
Chi-X - X						0.36	-0.01	-2.7	3.0	1	1	0.36 0.36 0.36		Jan 25 15:07:19		15 min
CX2 - H						0.36	-0.01	-2.7	19.6	7	5	0.39 0.39 0.36		Jan 25 15:05:07		15 min
CXD - D						0.37			0.2	0	1			Jan 21 09:45:12		15 min
TriAct - M						0.37			19.8	7	5			Jan 17-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 58

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:26	A	0.36	-0.01	9,500	1 Anonymous	7 TD Sec	K
15:57:26	V	0.36	-0.01	500	7 TD Sec	7 TD Sec	K
15:43:14	M	0.385	0.015	30	9 BMO Nesbitt	7 TD Sec	E
15:22:47	A	0.36	-0.01	15,000	1 Anonymous	1 Anonymous	K
15:22:47	O	0.36	-0.01	10,000	1 Anonymous	1 Anonymous	K
15:14:47	O	0.36	-0.01	10,000	33 Canaccord	83 Mackie	K
15:07:19	X	0.36	-0.01	3,000	2 RBC	83 Mackie	K
15:07:19	V	0.36	-0.01	68,000	2 RBC	83 Mackie	K
15:05:07	H	0.36	-0.01	500	2 RBC	1 Anonymous	K
15:05:07	V	0.36	-0.01	49,500	2 RBC	83 Mackie	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-01-21 09:26	C:GBLT	0.375	News Release200	GBLT receives $4.8M (U.S.) order for batteries
2021-01-19 10:54	C:GBLT	0.29	News Release200	GBLT receives 1.4 million euros order for thermometers
2021-01-13 09:45	C:GBLT	0.295	News Release200	GBLT receives 195,000 euros of Dr. Senst mask orders
2021-01-07 09:11	C:GBLT	0.295	News Release200	GBLT receives order for 770,000 Dr. Senst thermometers