02:42:43 EDT Mon 26 Oct 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GBLT - GBLT Corp. - http://www.gbt-international.com02:42:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GBLT - V  30.00.08·0.09571.00.085-0.005-5.6226.320160.085  0.09  0.0850.35  0.0215:07:36Oct 2115 min RT 2¢
TSX-V - V30.00.08·0.09571.00.085-0.005-5.681.3770.085  0.09  0.0850.35  0.0215:07:3615 min
NEO ATS - U 0.085-0.005-5.63.0020.085  0.085  0.08511:11:2715 min
Omega - O 0.085-0.005-5.69.0110.085  0.085  0.08511:11:2715 min
CX2 - H 0.085-0.005-5.619.0220.085  0.085  0.08513:09:5815 min
TriAct - M 0.09114.0104    Jan 17 14:21:5115 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:07:36V0.085-0.0058,0001 Anonymous85 ScotiaK
15:07:36V0.085-0.0055,00085 Scotia85 ScotiaK
13:28:59M0.09 50,00070 Manulife1 Anonymous
13:09:58H0.085-0.0059,0001 Anonymous7 TD SecK
13:09:58V0.085-0.0052,0001 Anonymous7 TD SecK
12:14:55M0.09 14,00013 Instinet1 Anonymous
12:04:35V0.09 30068 Leede7 TD Sec
12:04:35V0.09 35,00013 Instinet7 TD SecK
12:03:40V0.09 1,00088 Credential7 TD SecK
11:11:27O0.085-0.0059,0001 Anonymous83 MackieK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-10-21 17:22C:GBLT0.09News ReleaseGBLT directors to each receive 55,555 shares for debt
2020-10-21 09:41C:GBLT0.09News ReleaseGBLT signs flash media distribution deal in Europe
2020-09-28 08:30C:GBLT0.065News ReleaseGBLT earns 616,108 euros in Q2
2020-09-28 08:20C:GBLT0.05SEDAR MD & ASEDAR MD & A
2020-09-28 08:08C:GBLT0.05SEDAR Interim Financial StatementsSEDAR Interim Financial Statements