Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:54:01 EDT Thu 01 Jun 2023
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

V:GBLT - GBLT CORP - http://www.gbt-international.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GBLT - V  16.50.085·0.0910.00.085-0.02-19.0107.49170.10  0.10  0.0850.135  0.0412:03:07May 3015 min RT 2¢
TSX-V - V16.50.085·0.0910.00.085-0.02-19.0102.49150.10  0.10  0.0850.135  0.0412:03:0715 min
CX2 - H 0.09-0.015-14.35.0010.09  0.09  0.0910:46:0415 min
CXD - D 0.1050.011    Jan 21-2115 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:03:07V0.085-0.0250068 Leede14 Virtu ITGK
11:27:22V0.09-0.01545098 Red Cloud68 Leede
11:27:00V0.09-0.0157,50098 Red Cloud14 Virtu ITGK
11:27:00V0.09-0.01546468 Leede14 Virtu ITG
11:27:00V0.09-0.0152,50098 Red Cloud14 Virtu ITGK
11:19:47V0.09-0.01510,00098 Red Cloud14 Virtu ITGK
10:59:35D0.095-0.011214 Virtu ITG7 TD SecE
10:46:04H0.09-0.0155,00033 Canaccord14 Virtu ITGK
10:46:04V0.09-0.01510,00098 Red Cloud14 Virtu ITGK
10:46:04V0.09-0.01520,0007 TD Sec14 Virtu ITGK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-05-30 18:09C:GBLT0.11SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-05-30 18:08C:GBLT0.11SEDAR MD & ASEDAR MD & A
2023-05-30 18:02C:GBLT0.11News ReleaseGBLT loses 369,123 euros in Q1 2023
2023-05-10 11:09C:GBLT0.12News ReleaseGBLT wins $4.7M (U.S.) order for battery products