16:51:49 EDT Sun 21 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GAME - Millennial ESports Corp. - http://www.millennialesports.com16:51:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GAME - V  12.50.095 · 0.1036.50.095-0.005-5.0296.830360.10  0.105  0.0951.30  0.0915:41:03Oct 0315 min RT 2¢
TSX-V - V12.50.095 · 0.1036.50.095-0.005-5.0160.716210.10  0.105  0.0951.30  0.0915:41:0315 min
Alpha - A 0.1034.5450.095  0.105  0.09512:37:0815 min
Chi-X - X 0.108.5110.10  0.10  0.1011:34:5715 min
CX2 - H 0.1030.5310.10  0.10  0.1011:34:5715 min
Pure - P 0.095-0.005-5.032.5330.10  0.10  0.09513:21:2515 min
Omega - O 0.100.5010.10  0.10  0.1011:34:5715 min
TriAct - M 0.100.11    Oct 15 11:49:3515 min
Aequitas NEO - U 0.1029.5330.10  0.10  0.1013:01:3415 min

Recent Trades - Last 10 of 36
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:48:45M0.095-0.0051007 TD Sec9 BMO NesbittE
15:41:03V0.095-0.0051,0007 TD Sec74 GMPK
15:40:39V0.095-0.00511162 Haywood7 TD Sec
15:40:39V0.095-0.00511,0007 TD Sec7 TD SecK
15:17:05V0.095-0.0051,0007 TD Sec79 CIBCK
13:21:25P0.095-0.00519,5001 Anonymous19 DesjardinsK
13:21:25V0.095-0.0056,0007 TD Sec19 DesjardinsK
13:21:25V0.095-0.00519,5007 TD Sec19 DesjardinsK
13:13:26P0.095-0.0055001 Anonymous80 National BankK
13:01:34U0.10 1,0002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display