02:52:07 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FVI - FORTUNA SILVER MINES INC. - http://www.fortunasilver.com02:52:07 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FVI - T  6.94.85 · 4.942.04.91-0.10-2.01,036.85,1304,0834.99  4.99  4.8457.775  4.2216:29:50Feb 2015 min RT 2¢
TSX - T6.94.85 · 4.942.04.91-0.10-2.0574.92,8421,8714.99  4.99  4.857.775  4.2216:29:5015 min
Alpha - A 4.89-0.12-2.473.13622834.95  4.95  4.8515:59:5915 min
Chi-X - X 4.89-0.12-2.4187.59277374.945  4.95  4.84515:59:5915 min
CX2 - H 4.90-0.11-2.233.51672134.92  4.94  4.8515:59:3115 min
Pure - P 4.90-0.11-2.226.31311684.93  4.94  4.8515:59:5615 min
Omega - O 4.89-0.12-2.496.44784944.94  4.94  4.8515:59:5215 min
TriAct - M 4.895-0.115-2.311.557934.885  4.905  4.88515:59:1215 min
Lynx - Y 4.90-0.11-2.22.714244.93  4.93  4.8615:46:2915 min
Aequitas NEO - U 4.89-0.12-2.431.01532004.92  4.93  4.8515:59:1215 min

Recent Trades - Last 10 of 4083
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:29:50T4.91-0.1024,70079 CIBC79 CIBCKS
16:29:50T4.91-0.105279 CIBC79 CIBCS
16:00:00T4.91-0.10589 BMO Nesbitt5 PensonQ
16:00:00T4.91-0.104414 ITG5 PensonQ
16:00:00T4.91-0.10282 RBC5 PensonQ
16:00:00T4.91-0.10502 RBC5 PensonQ
16:00:00T4.91-0.10545 Penson14 ITGQ
16:00:00T4.91-0.10585 Penson1 AnonymousQ
16:00:00T4.91-0.10525 Penson79 CIBCQ
16:00:00T4.91-0.10301 Anonymous5 PensonQ
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-20 07:04C:FVI5.44News ReleaseFortuna resumes moving people, material to Lindero
2019-02-14 13:57C:FVI5.01News ReleaseFortuna cheers no soil contamination at San Jose mine
2019-02-14 07:55C:FVI5.01News ReleaseFortuna Silver drills 13.5m of 119 g/t Ag at San Jose
2019-02-12 19:55C:FVI5.01In the NewsInt'l Speculator refreshes Fortuna Silver buy
2019-02-12 09:17C:FVI5.11News ReleaseProspero gets TSX-V acceptance for option with Fortuna
2019-02-07 11:20C:FVI5.19News ReleaseFortuna has Lindero construction delayed by heavy rains