11:31:38 EDT Wed 21 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FVI - FORTUNA SILVER MINES INC - http://www.fortunasilver.com11:31:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FVI - T  3.84.96 · 4.975.54.97-0.10-2.0244.41,2277535.07  5.11  4.976.17  3.2211:12:56Aug 1915 min RT 2¢
TSX - T3.84.96 · 4.975.54.97-0.10-2.0107.65404065.07  5.11  4.976.17  3.2211:11:5915 min
Alpha - A 4.98-0.09-1.832.6164595.05  5.10  4.9811:05:1815 min
Chi-X - X 4.98-0.09-1.854.32721445.07  5.11  4.9811:10:2515 min
CX2 - H 4.99-0.08-1.66.332125.07  5.08  4.9911:01:1815 min
Pure - P 4.99-0.08-1.610.553265.08  5.08  4.9911:01:1815 min
Omega - O 4.97-0.10-2.07.940465.07  5.09  4.9711:12:5615 min
TriAct - M 4.985-0.085-1.719.698195.075  5.075  4.98511:10:1915 min
Lynx - Y 4.99-0.08-1.60.6365.04  5.04  4.9911:05:1815 min
NEO ATS - U 5.00-0.07-1.45.126355.06  5.06  4.9911:01:2515 min

Recent Trades - Last 10 of 753
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:16:33X4.94-0.1330079 CIBC79 CIBCK
11:16:33M4.94-0.135079 CIBC79 CIBCE
11:16:31X4.94-0.1310079 CIBC79 CIBCK
11:16:23Y4.96-0.1110019 Desjardins1 AnonymousK
11:16:23U4.96-0.118002 RBC1 AnonymousK
11:16:20X4.96-0.1110019 Desjardins79 CIBCK
11:16:17X4.965-0.1051001 Anonymous79 CIBCK
11:14:42X4.97-0.101001 Anonymous79 CIBCK
11:14:29X4.97-0.1040079 CIBC79 CIBCK
11:14:24P4.97-0.102001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-19 12:51C:FVI4.88News ReleaseFortuna has fatality at San Jose
2019-08-08 00:23C:FVI5.71News ReleaseFortuna earns $10.3-million (U.S.) in Q2
2019-08-07 21:22C:FVI5.71SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-08-07 21:22C:FVI5.71SEDAR MD & ASEDAR MD & A
2019-07-30 07:39C:FVI5.18News ReleaseFortuna Silver to provide Q2 results on Aug. 7