01:30:45 EST Mon 21 Jan 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FVI - FORTUNA SILVER MINES INC. - http://www.fortunasilver.com01:30:45 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FVI - T  0.14.43 · 4.451.24.45-0.20-4.31,469.76,5455,1064.60  4.61  4.417.775  4.2216:00:00Jan 1715 min RT 2¢
TSX - T0.14.43 · 4.451.24.45-0.20-4.3739.23,2932,4414.60  4.60  4.417.775  4.2216:00:0015 min
Alpha - A 4.45-0.20-4.376.93451584.61  4.61  4.4115:59:5615 min
Chi-X - X 4.45-0.20-4.3249.11,1119224.60  4.60  4.4115:59:4315 min
CX2 - H 4.45-0.20-4.343.41942284.55  4.60  4.4115:59:5915 min
Pure - P 4.45-0.20-4.336.41601984.56  4.60  4.4115:59:4815 min
Omega - O 4.44-0.21-4.5117.85244804.60  4.60  4.4115:59:5715 min
TriAct - M 4.65146.9653372    15:59:4515 min
Lynx - Y 4.44-0.21-4.55.123404.59  4.59  4.4215:57:2215 min
Aequitas NEO - U 4.44-0.21-4.554.92422674.56  4.60  4.4115:59:3215 min

Recent Trades - Last 10 of 5106
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T4.45-0.203007 TD Sec53 Morgan StanleyKQ
16:00:00T4.45-0.201,80079 CIBC53 Morgan StanleyKQ
16:00:00T4.45-0.202,60079 CIBC1 AnonymousKQ
16:00:00T4.45-0.2010079 CIBC1 AnonymousKQ
16:00:00T4.45-0.2010079 CIBC124 QuestradeKQ
16:00:00T4.45-0.2067124 Questrade1 AnonymousQ
16:00:00T4.45-0.2012124 Questrade53 Morgan StanleyQ
16:00:00T4.45-0.2076124 Questrade2 RBCQ
16:00:00T4.45-0.2034124 Questrade2 RBCQ
16:00:00T4.45-0.201,8007 TD Sec53 Morgan StanleyKQ
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2019-01-17 06:01C:FVI4.67News ReleaseFortuna Silver produces 12.8 moz AgEq in 2018