11:30:54 EST Mon 19 Nov 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FVI - FORTUNA SILVER MINES INC - http://www.fortunasilver.com11:30:54 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FVI - T  1.34.59 · 4.601.84.60+0.061.3150.97036564.52  4.60  4.517.775  4.2911:12:51Nov 0815 min RT 2¢
TSX - T1.34.59 · 4.601.84.60+0.061.3101.84754674.52  4.60  4.517.775  4.2911:12:2315 min
Alpha - A 4.57+0.030.716.576264.52  4.60  4.5111:06:5515 min
Chi-X - X 4.60+0.061.319.188724.56  4.60  4.5111:12:1915 min
CX2 - H 4.58+0.040.91.2684.53  4.59  4.5311:06:5615 min
Pure - P 4.60+0.061.31.99144.54  4.60  4.5111:12:5115 min
Omega - O 4.59+0.051.17.736454.53  4.60  4.5111:12:2315 min
TriAct - M 4.541.1512    10:59:3315 min
Lynx - Y 4.59+0.051.10.2124.53  4.59  4.5311:06:5515 min
Aequitas NEO - U 4.59+0.051.11.57104.53  4.59  4.5311:06:5515 min

Recent Trades - Last 10 of 656
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:12:51P4.600.0610088 Credential1 AnonymousK
11:12:51M4.600.061088 Credential7 TD SecE
11:12:23O4.590.051002 RBC1 AnonymousK
11:12:23O4.590.051002 RBC1 AnonymousK
11:12:23T4.600.0610053 Morgan Stanley1 AnonymousK
11:12:19X4.600.0640079 CIBC1 AnonymousK
11:12:19X4.600.0620079 CIBC1 AnonymousK
11:12:19T4.600.0630079 CIBC79 CIBCK
11:12:19T4.600.0630079 CIBC79 CIBCK
11:12:19T4.600.0620079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-08 20:48C:FVI4.88News ReleaseFortuna Silver earns $6.9-million (U.S.) in Q3
2018-11-08 19:20C:FVI4.88SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-11-08 19:20C:FVI4.88SEDAR MD & ASEDAR MD & A
2018-10-31 08:51C:FVI5.02News ReleaseFortuna Silver to provide Q3 results Nov. 8