15:38:18 EDT Mon 17 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FVI - FORTUNA SILVER MINES INC - http://www.fortunasilver.com15:38:18 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FVI - T  19.53.37 · 3.384.03.38+0.030.92,997.19,74210,6383.34  3.38  3.227.775  3.2215:17:58Jun 1415 min RT 2¢
TSX - T19.53.37 · 3.384.03.37+0.020.61,246.84,0683,6153.34  3.375  3.227.775  3.2215:17:5515 min
Alpha - A 3.38+0.030.9366.61,1721,6623.35  3.38  3.2215:17:5615 min
Chi-X - X 3.375+0.0250.7511.81,6791,3903.34  3.375  3.22515:17:5515 min
CX2 - H 3.38+0.030.965.02103203.34  3.38  3.2215:17:5515 min
Pure - P 3.37+0.020.6113.73656043.35  3.37  3.2215:15:0615 min
Omega - O 3.38+0.030.9226.17408483.34  3.38  3.2215:17:5815 min
TriAct - M 3.375+0.0250.7241.87781,3183.345  3.375  3.34515:17:5515 min
Lynx - Y 3.31-0.04-1.21.65163.32  3.35  3.2614:50:2015 min
NEO ATS - U 3.37+0.020.6223.77268653.32  3.37  3.2215:16:5115 min

Recent Trades - Last 10 of 10638
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:23:15P3.380.0320079 CIBC1 AnonymousK
15:23:08M3.3750.0251001 Anonymous1 AnonymousK
15:23:08M3.3750.0252001 Anonymous1 AnonymousK
15:23:08X3.380.0310013 Instinet1 AnonymousK
15:23:08A3.370.0230079 CIBC1 AnonymousK
15:23:08H3.370.0230079 CIBC1 AnonymousK
15:23:08H3.370.022002 RBC1 AnonymousK
15:23:08H3.370.024009 BMO Nesbitt1 AnonymousK
15:23:05O3.380.031001 Anonymous1 AnonymousK
15:23:05X3.380.0320079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-14 17:22C:FVI3.35MiscellaneousFortuna Silver deleted from S&P/TSX Composite