13:32:33 EDT Thu 22 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:FVAN - FIRST VANADIUM CORP - http://www.firstvanadium.com13:32:33 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FVAN - V  20.00.305 · 0.3451.00.315-0.025-7.4266.089250.335  0.335  0.3051.96  0.2912:56:03Aug 0715 min RT 2¢
TSX-V - V20.00.305 · 0.3451.00.315-0.025-7.4168.556150.335  0.335  0.3051.96  0.2912:56:0315 min
Chi-X - X 0.335-0.005-1.545.01520.335  0.335  0.33510:44:2115 min
CX2 - H 0.335-0.005-1.512.5420.335  0.335  0.33510:25:3415 min
Omega - O 0.325-0.015-4.44.0120.325  0.325  0.32512:52:0515 min
NEO ATS - U 0.325-0.015-4.436.01240.335  0.335  0.32512:52:0515 min

Recent Trades - Last 10 of 25
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:56:03V0.315-0.0255,0001 Anonymous143 PershingK
12:56:03V0.315-0.0255,0001 Anonymous143 PershingK
12:55:50V0.315-0.03532089 Raymond James59 PI
12:52:05O0.325-0.0151,0001 Anonymous1 AnonymousK
12:52:05U0.325-0.0155001 Anonymous1 AnonymousK
12:51:29V0.32-0.021,5001 Anonymous79 CIBCK
12:51:29V0.315-0.0252,50089 Raymond James79 CIBCK
12:51:29V0.305-0.0351,0001 Anonymous79 CIBCK
12:49:52V0.32-0.021,0001 Anonymous1 AnonymousK
12:48:12V0.315-0.0257,50089 Raymond James79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-07 10:56C:FVAN0.375News ReleaseFirst Vanadium develops Carlin process flow sheet
2019-07-30 15:49C:FVAN0.29SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-07-30 15:49C:FVAN0.29SEDAR MD & ASEDAR MD & A