Recent Trades - Last 10 of 25 |
15:57:37 | V | 0.26 | -0.02 | 2,000 | 7 TD Sec | 1 Anonymous | K |
15:55:00 | V | 0.26 | -0.02 | 3,500 | 7 TD Sec | 1 Anonymous | K |
13:29:39 | U | 0.265 | -0.015 | 1,000 | 80 National Bank | 1 Anonymous | K |
13:15:04 | H | 0.26 | -0.02 | 3,500 | 1 Anonymous | 57 Interactive | K |
13:15:04 | M | 0.26 | -0.02 | 439 | 2 RBC | 57 Interactive | E |
10:52:57 | O | 0.28 | | 1,000 | 85 Scotia | 1 Anonymous | K |
10:52:57 | U | 0.28 | | 5,000 | 85 Scotia | 1 Anonymous | K |
10:52:56 | P | 0.28 | | 250 | 85 Scotia | 7 TD Sec | E |
10:52:10 | H | 0.26 | -0.02 | 3,000 | 13 Instinet | 89 Raymond James | K |
10:52:05 | U | 0.265 | -0.015 | 2,500 | 2 RBC | 89 Raymond James | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS