00:14:30 EST Thu 12 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:FVAN - First Vanadium Corp. - http://www.firstvanadium.com00:14:30 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FVAN - V  4.50.26 · 0.303.50.26-0.02-7.145.912250.285  0.285  0.2551.08  0.1715:57:37Nov 2215 min RT 2¢
TSX-V - V4.50.26 · 0.303.50.26-0.02-7.117.05100.285  0.285  0.261.08  0.1715:57:3715 min
Alpha - A 0.255-0.025-8.92.0110.255  0.255  0.25509:34:5515 min
CX2 - H 0.26-0.02-7.16.5220.26  0.26  0.2613:15:0415 min
Pure - P 0.280.301    Nov 27 10:28:4715 min
Omega - O 0.281.0010.28  0.28  0.2810:52:5715 min
TriAct - M 0.285.115    09:44:2115 min
NEO ATS - U 0.265-0.015-5.414.0450.28  0.28  0.26513:29:3915 min

Recent Trades - Last 10 of 25
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:37V0.26-0.022,0007 TD Sec1 AnonymousK
15:55:00V0.26-0.023,5007 TD Sec1 AnonymousK
13:29:39U0.265-0.0151,00080 National Bank1 AnonymousK
13:15:04H0.26-0.023,5001 Anonymous57 InteractiveK
13:15:04M0.26-0.024392 RBC57 InteractiveE
10:52:57O0.28 1,00085 Scotia1 AnonymousK
10:52:57U0.28 5,00085 Scotia1 AnonymousK
10:52:56P0.28 25085 Scotia7 TD SecE
10:52:10H0.26-0.023,00013 Instinet89 Raymond JamesK
10:52:05U0.265-0.0152,5002 RBC89 Raymond JamesK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-22 18:44C:FVAN0.31News ReleaseFirst Vanadium director resigns, another appointed
2019-11-21 11:34C:FVAN0.30News ReleaseFirst Vanadium appoints Mathewson to advisory board