C-FVAN

V:FVAN - First Vanadium Corp. - http://www.firstvanadium.com

00:14:30 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FVAN - V	4.5	0.26 · 0.30	3.5	0.26	-0.02	-7.1	45.9	12	25	0.285 0.285 0.255	1.08 0.17	15:57:37	Nov 22	15 min RT 2¢
TSX-V - V	4.5	0.26 · 0.30	3.5	0.26	-0.02	-7.1	17.0	5	10	0.285 0.285 0.26	1.08 0.17	15:57:37		15 min
Alpha - A				0.255	-0.025	-8.9	2.0	1	1	0.255 0.255 0.255		09:34:55		15 min
CX2 - H				0.26	-0.02	-7.1	6.5	2	2	0.26 0.26 0.26		13:15:04		15 min
Pure - P				0.28			0.3	0	1			Nov 27 10:28:47		15 min
Omega - O				0.28			1.0	0	1	0.28 0.28 0.28		10:52:57		15 min
TriAct - M				0.28			5.1	1	5			09:44:21		15 min
NEO ATS - U				0.265	-0.015	-5.4	14.0	4	5	0.28 0.28 0.265		13:29:39		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 25

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:37	V	0.26	-0.02	2,000	7 TD Sec	1 Anonymous	K
15:55:00	V	0.26	-0.02	3,500	7 TD Sec	1 Anonymous	K
13:29:39	U	0.265	-0.015	1,000	80 National Bank	1 Anonymous	K
13:15:04	H	0.26	-0.02	3,500	1 Anonymous	57 Interactive	K
13:15:04	M	0.26	-0.02	439	2 RBC	57 Interactive	E
10:52:57	O	0.28		1,000	85 Scotia	1 Anonymous	K
10:52:57	U	0.28		5,000	85 Scotia	1 Anonymous	K
10:52:56	P	0.28		250	85 Scotia	7 TD Sec	E
10:52:10	H	0.26	-0.02	3,000	13 Instinet	89 Raymond James	K
10:52:05	U	0.265	-0.015	2,500	2 RBC	89 Raymond James	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2019-11-22 18:44	C:FVAN	0.31	News Release200	First Vanadium director resigns, another appointed
2019-11-21 11:34	C:FVAN	0.30	News Release200	First Vanadium appoints Mathewson to advisory board