13:35:54 EST Tue 19 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:FVAN - FIRST VANADIUM CORP - http://www.firstvanadium.com13:35:54 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FVAN - V  50.00.53 · 0.559.00.53-0.03-5.4170.791890.55  0.56  0.4951.96  0.2713:07:38Jan 3115 min RT 2¢
TSX-V - V50.00.53 · 0.559.00.53-0.03-5.4137.473680.55  0.56  0.501.96  0.2713:07:3815 min
Alpha - A 0.52-0.04-7.13.0220.53  0.53  0.5212:05:1515 min
Chi-X - X 0.560.702    Feb 15 15:03:1815 min
CX2 - H 0.53-0.03-5.421.51190.55  0.55  0.5013:07:3815 min
Pure - P 0.53-0.03-5.45.4350.495  0.53  0.49513:07:3815 min
Omega - O 0.52-0.04-7.11.5110.52  0.52  0.5212:05:1515 min
TriAct - M 0.560.301    Dec 03 09:46:5315 min
Aequitas NEO - U 0.52-0.04-7.11.0110.52  0.52  0.5211:23:3415 min

Recent Trades - Last 10 of 89
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:07:38V0.53-0.032,5001 Anonymous9 BMO NesbittK
13:07:38P0.53-0.031,00085 Scotia1 AnonymousK
13:07:38H0.53-0.034,50085 Scotia1 AnonymousK
13:07:38V0.53-0.033,00085 Scotia7 TD SecK
13:07:38V0.53-0.033,50085 Scotia9 BMO NesbittK
13:07:38V0.53-0.034,0001 Anonymous9 BMO NesbittK
13:07:38V0.53-0.034,0001 Anonymous9 BMO NesbittK
13:07:38V0.53-0.036,0001 Anonymous9 BMO NesbittK
13:04:46V0.52-0.043,0007 TD Sec79 CIBCK
13:04:46V0.52-0.045007 TD Sec79 CIBCK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-01-31 09:37C:FVAN0.64News ReleaseFirst Vanadium buys south extension of Carlin deposit