20:29:38 EDT Sat 15 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:FVAN - First Vanadium Corp. - http://www.firstvanadium.com20:29:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FVAN - V  69.50.38 · 0.3952.50.385-0.035-8.386.135490.41  0.42  0.3851.96  0.35515:54:43Jun 0615 min RT 2¢
TSX-V - V69.50.38 · 0.3952.50.385-0.035-8.349.220330.41  0.42  0.3851.96  0.35515:54:4315 min
Alpha - A 0.385-0.035-8.33.0110.385  0.385  0.38511:48:4815 min
Chi-X - X 0.405-0.015-3.61.0020.415  0.415  0.40511:20:0015 min
CX2 - H 0.39-0.03-7.124.01090.40  0.40  0.38515:45:1615 min
TriAct - M 0.420.401    Jun 13 09:39:3015 min
NEO ATS - U 0.39-0.03-7.18.5330.415  0.415  0.3911:20:3915 min

Recent Trades - Last 10 of 49
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:43V0.385-0.0351,00085 Scotia1 AnonymousK
15:54:43V0.385-0.0351,000143 Pershing1 AnonymousK
15:52:44V0.385-0.0351,000143 Pershing1 AnonymousK
15:45:16H0.39-0.032,50079 CIBC1 AnonymousK
15:45:08H0.39-0.032,50079 CIBC1 AnonymousK
15:41:48V0.39-0.031,0009 BMO Nesbitt1 AnonymousK
15:36:55H0.39-0.033,0001 Anonymous1 AnonymousK
15:11:32V0.395-0.03510085 Scotia59 PI
12:25:48H0.395-0.0252,00022 Fidelity1 AnonymousK
12:25:48H0.395-0.0252,00022 Fidelity13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-06 17:30C:FVAN0.36News ReleaseFirst Vanadium closes $850,200 tranche of financing
2019-05-24 14:31C:FVAN0.39News ReleaseFirst Vanadium insiders sell 908,000 shares
2019-05-21 10:42C:FVAN0.40News ReleaseFirst Vanadium arranges $1-million private placement