17:56:37 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FTN - FINANCIAL 15 SPLIT CORP - http://www.financial15.com17:56:37 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FTN - T  1.78.60 · 8.610.18.61+0.091.1369.53,2181,0258.60  8.76  8.5810.61  3.2715:59:52Feb 2115 min RT 2¢
TSX - T1.78.60 · 8.610.18.61+0.091.1226.51,9715388.60  8.76  8.5810.61  3.2715:59:5215 min
Alpha - A 8.60+0.080.915.7136248.64  8.73  8.5815:59:5015 min
Chi-X - X 8.59+0.070.826.72331158.68  8.76  8.5915:56:3915 min
CX2 - H 8.58+0.060.715.0131398.68  8.75  8.5815:59:4815 min
Pure - P 8.59+0.070.83.328218.67  8.76  8.5915:59:3215 min
Omega - O 8.67+0.151.89.583188.69  8.76  8.6715:18:0115 min
TriAct - M 8.63+0.111.347.64161888.66  8.665  8.6315:56:3315 min
Aequitas NEO - U 8.60+0.080.925.2219828.64  8.76  8.6015:56:3915 min

Recent Trades - Last 10 of 1025
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:52T8.610.091,90088 Credential2 RBCK
15:59:50A8.600.0820085 Scotia99 JitneyK
15:59:50T8.600.0810085 Scotia1 AnonymousK
15:59:48A8.580.061,5001 Anonymous1 AnonymousK
15:59:48H8.580.062001 Anonymous1 AnonymousK
15:59:48T8.580.0620079 CIBC1 AnonymousK
15:59:48T8.580.065007 TD Sec1 AnonymousK
15:59:45A8.600.084007 TD Sec99 JitneyK
15:59:45T8.600.07947 TD Sec36 Latimer
15:59:32H8.580.065001 Anonymous39 Merrill LynchK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-21 11:19C:FTN8.43News ReleaseFinancial 15 to pay monthly distributions March 8