20:58:13 EDT Sun 16 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FTN - FINANCIAL 15 SPLIT CORP. CL 'A' - http://www.financial15.com20:58:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FTN - T  0.97.08 · 7.102.57.09+0.101.4182.51,2815836.96  7.16  6.9210.34  3.2715:59:58May 2115 min RT 2¢
TSX - T0.97.08 · 7.102.57.09+0.101.4109.87703696.96  7.15  6.9210.34  3.2715:59:5815 min
Alpha - A 7.11+0.121.719.2136306.96  7.16  6.9515:54:3615 min
Chi-X - X 7.10+0.111.614.4101576.92  7.14  6.9215:57:5215 min
CX2 - H 7.09+0.101.419.2135446.97  7.14  6.9515:59:1515 min
Pure - P 7.10+0.111.65.136236.94  7.15  6.9415:57:5215 min
TriAct - M 6.991.61115    15:54:3615 min
NEO ATS - U 7.14+0.152.113.393456.95  7.14  6.9215:50:3215 min

Recent Trades - Last 10 of 583
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:58T7.090.1020039 Merrill Lynch1 AnonymousK
15:59:58T7.090.1010039 Merrill Lynch1 AnonymousK
15:59:34M7.100.11517 TD Sec1 AnonymousE
15:59:15H7.090.1010039 Merrill Lynch1 AnonymousK
15:59:14T7.100.111009 BMO Nesbitt1 AnonymousK
15:59:14T7.100.112009 BMO Nesbitt1 AnonymousK
15:59:14T7.100.113009 BMO Nesbitt79 CIBCK
15:58:01T7.110.1210019 Desjardins7 TD SecK
15:57:52P7.100.112001 Anonymous79 CIBCK
15:57:52X7.100.1110039 Merrill Lynch1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-21 10:53C:FTN7.77News ReleaseFinancial 15 Split to pay monthly distributions June 10