01:32:18 EDT Tue 23 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FTN - FINANCIAL 15 SPLIT CORP. CL 'A' - http://www.financial15.com01:32:18 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FTN - T  0.48.20 · 8.220.38.22-0.79-8.8690.05,9571,6479.06  9.06  8.1510.80  6.8016:29:44Oct 1815 min RT 2¢
TSX - T0.48.20 · 8.220.38.22-0.79-8.8500.34,3211,0679.06  9.06  8.1610.80  6.8016:29:4415 min
Alpha - A 8.15-0.86-9.564.55611079.03  9.05  8.1515:57:0615 min
Chi-X - X 8.24-0.77-8.554.64672218.92  8.92  8.1615:59:5715 min
CX2 - H 8.22-0.79-8.811.094369.01  9.05  8.1915:59:4115 min
Pure - P 8.18-0.83-9.212.1103438.88  8.94  8.1615:58:0415 min
Omega - O 8.24-0.77-8.51.31168.36  8.36  8.2415:55:0315 min
TriAct - M 8.195-0.815-9.08.776538.18  8.195  8.1815:59:0915 min
Lynx - Y 8.47-0.54-6.00.1118.47  8.47  8.4715:22:2515 min
Aequitas NEO - U 8.24-0.77-8.537.53241139.06  9.06  8.1815:59:4915 min

Recent Trades - Last 10 of 1647
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:29:44T8.22-0.7910099 Jitney85 ScotiaK
16:00:00T8.22-0.7910079 CIBC7 TD SecKQ
16:00:00T8.22-0.7920079 CIBC7 TD SecKQ
16:00:00T8.22-0.799439 Merrill Lynch7 TD SecQ
15:59:57X8.24-0.7710048 Laurentian79 CIBCK
15:59:57T8.22-0.796007 TD Sec39 Merrill LynchK
15:59:57T8.22-0.795007 TD Sec39 Merrill LynchK
15:59:57T8.22-0.795007 TD Sec39 Merrill LynchK
15:59:57T8.22-0.795007 TD Sec39 Merrill LynchK
15:59:57T8.22-0.791007 TD Sec39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-18 10:55C:FTN9.49News ReleaseFinancial 15 Split to pay monthly dividends Nov. 9