10:59:08 EST Thu 21 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FTG - FIRAN TECHNOLOGY GROUP CORP. - http://www.ftgcorp.com10:59:08 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FTG - T  0.12.91 · 2.930.12.9220.058112.90  2.92  2.903.32  1.9310:22:59Feb 0615 min RT 2¢
TSX - T0.12.91 · 2.930.12.921.3482.90  2.92  2.903.32  1.9310:22:5915 min
Chi-X - X 2.90-0.02-0.70.1012.90  2.90  2.9010:15:2315 min
LiquidNet - L 2.90-0.02-0.718.55412.90  2.90  2.9009:30:2115 min
Aequitas NEO - U 2.90-0.02-0.70.1012.90  2.90  2.9010:15:2315 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:22:59T2.92 10079 CIBC79 CIBCK
10:15:23U2.90-0.021001 Anonymous1 AnonymousK
10:15:23X2.90-0.021001 Anonymous1 AnonymousK
10:15:23T2.90-0.021002 RBC1 AnonymousK
10:15:23T2.90-0.023001 Anonymous1 AnonymousK
10:06:52T2.91-0.0150079 CIBC2 RBCK
09:47:55T2.91-0.011001 Anonymous1 AnonymousK
09:38:34T2.90-0.02100200 Acumen79 CIBCKL
09:38:28T2.90 9284 Ind Trading2 RBC
09:30:21L2.90-0.0218,5001 Anonymous1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-06 19:24C:FTG2.60SEDAR Annual ReportSEDAR Annual Report
2019-02-06 19:18C:FTG2.60SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-02-06 19:18C:FTG2.60SEDAR MD & ASEDAR MD & A
2019-02-06 19:18C:FTG2.60SEDAR Annual Information FormSEDAR Annual Information Form
2019-02-06 17:28C:FTG2.60News ReleaseFiran Technology earns $2.87-million in 2018
2019-01-31 17:16C:FTG2.27News ReleaseFiran has standard certification for cursor device
2019-01-30 17:16C:FTG2.23News ReleaseFiran Technology to release 2018 results Feb. 6