15:37:06 EDT Fri 21 Sep 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FTG - FIRAN TECHNOLOGY GROUP CORP. - http://www.ftgcorp.com15:37:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FTG - T  0.32.30 · 2.320.12.30-0.03-1.35.412152.34  2.34  2.283.98  2.0115:17:40Jul 1815 min RT 2¢
TSX - T0.32.30 · 2.320.12.30-0.03-1.34.410102.34  2.34  2.303.98  2.0113:32:2515 min
Alpha - A 2.30-0.03-1.30.8232.28  2.31  2.2815:17:4015 min
CX2 - H 2.30-0.03-1.30.1012.30  2.30  2.3011:03:3815 min
Aequitas NEO - U 2.32-0.01-0.40.1012.32  2.32  2.3214:24:3715 min

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:17:40A2.30-0.0310079 CIBC79 CIBCK
14:24:37U2.32-0.011002 RBC2 RBCK
13:32:25T2.30-0.0310085 Scotia53 Morgan StanleyK
12:22:35T2.32-0.0110019 Desjardins79 CIBCK
12:17:58T2.32-0.0190019 Desjardins2 RBCK
12:17:58T2.32-0.011002 RBC2 RBCK
11:41:03A2.31-0.0210079 CIBC79 CIBCK
11:40:07T2.31-0.021,2002 RBC13 InstinetK
11:40:07T2.31-0.021002 RBC2 RBCK
11:03:38A2.28-0.056001 Anonymous9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display