08:14:47 EDT Sun 22 Jul 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FTG - FIRAN TECHNOLOGY GROUP CORPORATION - http://www.ftgcorp.com08:14:47 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FTG - T  0.52.90 · 2.984.32.89-0.06-2.035.1103562.97  2.98  2.874.05  2.0115:32:14Jul 1815 min RT 2¢
TSX - T0.52.90 · 2.984.32.89-0.06-2.08.525362.97  2.98  2.874.05  2.0115:32:1415 min
Alpha - A 2.89-0.06-2.06.01862.93  2.97  2.8914:59:2215 min
Chi-X - X 2.90-0.05-1.71.6562.91  2.91  2.8714:33:4015 min
CX2 - H 2.950.101    Jul 19 15:29:2615 min
TriAct - M 2.9518.5544    Jul 19 10:49:2415 min
Aequitas NEO - U 2.90-0.05-1.70.4132.95  2.95  2.9013:12:3315 min

Recent Trades - Last 10 of 56
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:32:14T2.89-0.0610079 CIBC79 CIBCK
14:59:22A2.89-0.065,00079 CIBC1 AnonymousK
14:59:22T2.89-0.0610079 CIBC1 AnonymousK
14:41:44T2.90-0.0510079 CIBC79 CIBCK
14:41:44T2.91-0.0410079 CIBC79 CIBCK
14:33:40X2.90-0.054001 Anonymous1 AnonymousK
14:33:40X2.91-0.041001 Anonymous1 AnonymousK
14:32:12M2.92-0.036,0001 Anonymous1 Anonymous
13:33:14A2.90-0.0510079 CIBC79 CIBCK
13:22:54H2.91-0.04647 TD Sec9 BMO NesbittE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-18 17:19C:FTG2.95News ReleaseFiran ratifies contract with Circuits-Toronto employees
2018-07-11 19:14C:FTG2.25SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-07-11 19:14C:FTG2.25SEDAR MD & ASEDAR MD & A
2018-07-11 17:58C:FTG2.25News ReleaseFiran earns $1.3-million in Q2
2018-07-11 08:00C:FTG2.25In the NewsGlobe says Firan Technology raised to "buy" from "hold"
2018-07-04 17:20C:FTG2.20News ReleaseFiran Technology to release Q2 results on July 11