14:49:32 EST Mon 19 Nov 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FTG - FIRAN TECHNOLOGY GROUP CORP. - http://www.ftgcorp.com14:49:32 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FTG - T  0.12.50 · 2.520.42.50-0.06-2.35.213122.55  2.55  2.503.88  2.0114:19:28Nov 0615 min RT 2¢
TSX - T0.12.50 · 2.520.42.50-0.06-2.34.110102.55  2.55  2.503.88  2.0114:19:2815 min
CX2 - H 2.54-0.02-0.81.0312.54  2.54  2.5409:49:0215 min
TriAct - M 2.54-0.02-0.80.1012.54  2.54  2.5409:49:3015 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:19:28T2.50-0.0680057 Interactive79 CIBCK
13:02:24T2.53-0.069088 Credential7 TD Sec
13:02:24T2.50-0.061,20057 Interactive79 CIBCK
13:02:24T2.51-0.0510079 CIBC79 CIBCK
13:02:24T2.52-0.041001 Anonymous79 CIBCK
12:54:07T2.53-0.0310079 CIBC1 AnonymousK
12:54:07T2.53-0.0370088 Credential1 AnonymousK
09:49:30M2.54-0.02100200 Acumen1 AnonymousK
09:49:02H2.54-0.021,0001 Anonymous79 CIBCK
09:49:02T2.54-0.02800200 Acumen79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-06 17:55C:FTG2.39News ReleaseFiran Technology wins $15-million in new contracts