16:20:17 EST Sat 16 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FTG - FIRAN TECHNOLOGY GROUP CORPORATION - http://www.ftgcorp.com16:20:17 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FTG - T  0.53.70 · 3.810.43.76-0.02-0.534.21301363.77  3.81  3.653.96  1.9315:54:36Oct 0915 min RT 2¢
TSX - T0.53.70 · 3.810.43.76-0.02-0.527.41041113.77  3.81  3.653.96  1.9315:54:3615 min
Alpha - A 3.73-0.05-1.31.4563.80  3.80  3.6915:19:5815 min
Chi-X - X 3.79+0.010.30.1013.79  3.79  3.7912:55:1715 min
CX2 - H 3.71-0.07-1.90.5213.71  3.71  3.7113:55:0915 min
TriAct - M 3.780.102    Nov 13 11:46:2115 min
NEO ATS - U 3.76-0.02-0.54.818153.81  3.81  3.6715:53:1915 min

Recent Trades - Last 10 of 136
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:36T3.76-0.021007 TD Sec1 AnonymousK
15:54:32T3.76-0.021007 TD Sec1 AnonymousK
15:54:29T3.76-0.021007 TD Sec1 AnonymousK
15:53:19U3.76-0.02500200 Acumen1 AnonymousK
15:53:19T3.75-0.03100200 Acumen79 CIBCK
15:53:19T3.76-0.02100200 Acumen79 CIBCK
15:53:19T3.76-0.02100200 Acumen1 AnonymousK
15:53:19T3.75-0.03100200 Acumen79 CIBCK
15:53:19T3.76-0.02100200 Acumen1 AnonymousK
15:53:19T3.74-0.04100200 Acumen1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display