22:29:09 EDT Tue 23 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FTG - FIRAN TECHNOLOGY GROUP CORPORATION - http://www.ftgcorp.com22:29:09 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FTG - T  1.93.75 · 3.851.43.8516.263433.84  3.90  3.833.96  1.9315:48:49Jul 1515 min RT 2¢
TSX - T1.93.75 · 3.851.43.8516.062403.84  3.90  3.833.96  1.9315:48:4915 min
TriAct - M 3.850.112    Jul 18 15:50:0915 min
NEO ATS - U 3.850.1013.85  3.85  3.8510:55:0115 min

Recent Trades - Last 10 of 43
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:26M3.83-0.02457 TD Sec7 TD SecE
15:48:49T3.85 1001 Anonymous7 TD SecK
15:45:01T3.83-0.01284 Ind Trading79 CIBC
15:28:50T3.84-0.011007 TD Sec79 CIBCK
15:28:50T3.84-0.011007 TD Sec79 CIBCK
15:28:50T3.84-0.011007 TD Sec79 CIBCK
15:28:50T3.84-0.011007 TD Sec79 CIBCK
15:28:50T3.84-0.011007 TD Sec2 RBCK
15:28:50T3.84-0.0190089 Raymond James2 RBCK
14:12:41T3.85 1001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-15 17:36C:FTG3.71News ReleaseFiran Technology closes Colonial acquisition
2019-07-10 19:47C:FTG3.38SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-07-10 19:47C:FTG3.38SEDAR MD & ASEDAR MD & A
2019-07-10 17:34C:FTG3.38News ReleaseFiran earns $2.45-million in Q2 fiscal 2019
2019-07-03 17:21C:FTG3.26News ReleaseFiran Tech to release Q2 2019 results July 10