17:47:05 EST Sat 23 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FSY - FORSYS METALS CORP. J - http://www.forsysmetals.com17:47:05 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FSY - T  64.50.205 · 0.2163.00.205+0.015.165.413210.20  0.21  0.200.32  0.0915:58:59Nov 1515 min RT 2¢
TSX - T64.50.205 · 0.2163.00.205+0.015.165.413210.20  0.21  0.200.32  0.0915:58:5915 min

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:59T0.2050.013,00033 Canaccord79 CIBCK
15:58:59T0.200.0057,50033 Canaccord13 InstinetK
13:23:07T0.210.0155,50022 Fidelity5 PensonK
13:23:07T0.210.0152,50022 Fidelity2 RBCK
13:23:07T0.210.0156,50022 Fidelity124 QuestradeK
13:23:07T0.2050.0150022 Fidelity1 AnonymousK
12:49:47T0.200.0052,0005 Penson1 AnonymousK
12:49:47T0.200.0053,00022 Fidelity1 AnonymousK
10:44:40T0.210.0151,0001 Anonymous5 PensonK
10:44:40T0.210.0152,0001 Anonymous124 QuestradeK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display