14:57:43 EDT Sat 20 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FSY - FORSYS METALS CORP. J - http://www.forsysmetals.com14:57:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FSY - T  18.00.205 · 0.226.00.215-0.03-12.2413.4931070.245  0.245  0.210.31  0.0915:56:05Sep 2215 min RT 2¢
TSX - T18.00.205 · 0.226.00.215-0.03-12.2315.872780.245  0.245  0.210.31  0.0915:56:0515 min
Alpha - A 0.22-0.025-10.252.01290.24  0.24  0.2115:44:3015 min
Chi-X - X 0.22-0.025-10.21.5020.22  0.22  0.2213:17:2215 min
CX2 - H 0.21-0.035-14.310.5240.22  0.22  0.2113:31:0415 min
Pure - P 0.21-0.035-14.38.2240.23  0.23  0.2113:16:2215 min
TriAct - M 0.24525.5510    15:44:3015 min

Recent Trades - Last 10 of 107
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:05T0.215-0.032,0001 Anonymous1 AnonymousK
15:55:41T0.215-0.03525039 Merrill Lynch80 National Bank
15:55:07T0.21-0.0355005 Penson1 AnonymousK
15:55:07T0.21-0.03550014 ITG1 AnonymousK
15:44:30M0.21-0.0352662 RBC1 AnonymousE
15:44:30A0.22-0.02514,50079 CIBC79 CIBCK
15:44:30M0.2125-0.03253,00079 CIBC1 AnonymousK
15:44:30T0.215-0.0350079 CIBC79 CIBCK
15:07:10M0.21-0.0351007 TD Sec7 TD SecE
14:57:17A0.21-0.0352,00079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display