14:10:26 EST Sun 09 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FSY - FORSYS METALS CORP. - http://www.forsysmetals.com14:10:26 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FSY - T  8.00.21 · 0.24512.00.235166.238450.24  0.24  0.210.32  0.0915:03:32Nov 1515 min RT 2¢
TSX - T8.00.21 · 0.24512.00.235150.134360.24  0.24  0.210.32  0.0915:03:3215 min
Chi-X - X 0.21-0.025-10.64.5130.24  0.24  0.2115:01:4015 min
Pure - P 0.22-0.015-6.48.0210.22  0.22  0.2215:02:5615 min
TriAct - M 0.2350.604    Oct 19 15:44:3015 min
Aequitas NEO - U 0.23-0.005-2.13.0110.23  0.23  0.2313:50:2315 min

Recent Trades - Last 10 of 45
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:03:32T0.235 1,5001 Anonymous1 AnonymousK
15:03:14T0.225-0.011,0001 Anonymous80 National BankK
15:03:14T0.225-0.015001 Anonymous79 CIBCK
15:03:14T0.225-0.011,0001 Anonymous80 National BankK
15:02:56P0.22-0.0158,0001 Anonymous1 AnonymousK
15:02:56T0.22-0.0155001 Anonymous79 CIBCK
15:02:32T0.215-0.0215,5001 Anonymous1 AnonymousK
15:02:32T0.215-0.026,5001 Anonymous1 AnonymousK
15:01:46M0.21-0.0252002 RBC57 InteractiveE
15:01:46T0.21-0.0253,5007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-15 09:43C:FSY0.265News ReleaseForsys Metals appoints Frewin as interim CEO
2018-11-12 16:56C:FSY0.28SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-11-12 16:56C:FSY0.28SEDAR MD & ASEDAR MD & A