03:47:51 EDT Wed 15 Aug 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FSY - FORSYS METALS CORP. - http://www.forsysmetals.com03:47:51 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FSY - T  2.50.20 · 0.2156.00.215+0.014.967.014220.21  0.215  0.200.24  0.09Aug 14 15:59:18Aug 1415 min RT 2¢
TSX - T2.50.20 · 0.2156.00.20552.011150.21  0.215  0.200.24  0.09Aug 14 15:52:2715 min
Alpha - A 0.215+0.014.914.0330.21  0.215  0.21Aug 14 15:59:1815 min
TriAct - M 0.2051.004    15 min

Recent Trades - Last 10 of 22
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:18A0.2150.016,5001 Anonymous79 CIBCK
15:59:18M0.2150.0125057 Interactive79 CIBCE
15:52:27T0.205 5007 TD Sec53 Morgan StanleyK
15:51:37A0.2150.0150099 Jitney79 CIBCK
15:37:18T0.210.0055001 Anonymous1 AnonymousK
15:36:54T0.20-0.0055001 Anonymous53 Morgan StanleyK
15:13:04M0.2150.014001 Anonymous2 RBCE
14:08:21T0.2150.0111,00033 Canaccord7 TD SecK
14:08:21T0.210.0051,00033 Canaccord85 ScotiaK
13:06:18T0.210.0051,5001 Anonymous85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-08-14 17:48C:FSY0.205SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-08-14 17:48C:FSY0.205SEDAR MD & ASEDAR MD & A