11:05:17 EDT Sat 19 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FRU - FREEHOLD ROYALTIES LTD. - http://www.freeholdroyalties.com/11:05:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FRU - T  4.56.62 · 6.630.56.63-0.12-1.8762.85,1352,7766.78  6.84  6.6110.65  6.6116:00:00Oct 1715 min RT 2¢
TSX - T4.56.62 · 6.630.56.63-0.12-1.8466.13,1341,5746.78  6.84  6.6110.65  6.6116:00:0015 min
Alpha - A 6.63-0.12-1.871.34811966.80  6.84  6.6115:59:5515 min
Chi-X - X 6.62-0.13-1.974.14982876.81  6.83  6.6115:59:3915 min
CX2 - H 6.62-0.13-1.918.91291466.80  6.82  6.6115:59:3115 min
Pure - P 6.64-0.11-1.61.18146.79  6.79  6.6215:47:2415 min
Omega - O 6.63-0.12-1.828.11911786.81  6.82  6.6115:59:4715 min
TriAct - M 6.625-0.125-1.957.73861406.635  6.635  6.62515:57:3515 min
LiquidNet - L 6.64-0.11-1.610.06616.64  6.64  6.6413:27:5315 min
Lynx - Y 6.62-0.13-1.91.18106.81  6.82  6.6115:57:3215 min
NEO ATS - U 6.63-0.12-1.834.42342306.82  6.82  6.6115:59:5515 min

Recent Trades - Last 10 of 2776
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T6.63-0.1230053 Morgan Stanley79 CIBCKQ
16:00:00T6.63-0.1210015 UBS1 AnonymousKQ
16:00:00T6.63-0.1210053 Morgan Stanley1 AnonymousKQ
16:00:00T6.63-0.1220053 Morgan Stanley7 TD SecKQ
16:00:00T6.63-0.12777 TD Sec79 CIBCQ
16:00:00T6.63-0.12427 TD Sec79 CIBCQ
16:00:00T6.63-0.12797 TD Sec80 National BankQ
16:00:00T6.63-0.12237 TD Sec53 Morgan StanleyQ
16:00:00T6.63-0.12247 TD Sec53 Morgan StanleyQ
16:00:00T6.63-0.1210053 Morgan Stanley79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-17 17:03C:FRU6.75News ReleaseFreehold Royalties to pay 5.25-cent dividend Nov. 15
2019-10-03 09:22C:FRU7.05In the NewsGlobe says Freehold Royalties cut from "outperform"