06:05:04 EDT Sun 31 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FRU - FREEHOLD ROYALTIES LTD. - http://www.freeholdroyalties.com/06:05:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FRU - T  5.43.59·3.663.43.60-0.16-4.3654.22,4212,4573.76  3.76  3.598.70  2.3016:19:28May 0715 min RT 2¢
TSX - T5.43.59·3.663.43.60-0.16-4.3440.01,6201,2943.76  3.76  3.598.70  2.3016:19:2815 min
NEO ATS - U 3.60-0.16-4.333.31251843.64  3.69  3.5915:59:5315 min
Alpha - A 3.60-0.16-4.354.62042493.68  3.69  3.5915:59:5315 min
Omega - O 3.60-0.16-4.315.057963.68  3.69  3.5915:59:5615 min
Pure - P 3.61-0.15-4.02.39153.65  3.65  3.6015:46:4315 min
Chi-X - X 3.60-0.16-4.355.92063043.70  3.70  3.5915:59:5415 min
CX2 - H 3.59-0.17-4.518.2711633.73  3.73  3.5915:59:1015 min
CXD - D 3.635-0.125-3.38.331473.705  3.705  3.60515:43:2015 min
TriAct - M 3.7626.196100    15:56:3415 min
Instinet - I 3.605-0.155-4.10.5253.635  3.635  3.60513:40:3915 min

Recent Trades - Last 10 of 2457
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:19:28T3.60-0.161,4001 Anonymous1 AnonymousKS
16:19:28T3.60-0.163253 Morgan Stanley53 Morgan StanleyS
16:00:00T3.60-0.16627 TD Sec65 GoldmanQ
16:00:00T3.60-0.16437 TD Sec79 CIBCQ
16:00:00T3.60-0.16987 TD Sec53 Morgan StanleyQ
16:00:00T3.60-0.16767 TD Sec1 AnonymousQ
16:00:00T3.60-0.1687 TD Sec1 AnonymousQ
16:00:00T3.60-0.16567 TD Sec1 AnonymousQ
16:00:00T3.60-0.16747 TD Sec1 AnonymousQ
16:00:00T3.60-0.1617 TD Sec1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-07 08:30C:FRU3.67In the NewsGlobe says Charlton boosts Freehold Royalties to "buy"
2020-05-06 13:47C:FRUNews ReleaseFreehold shareholders elect eight directors at AGSM
2020-05-05 17:09C:FRU3.77SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-05 17:09C:FRU3.77SEDAR MD & ASEDAR MD & A
2020-05-05 16:46C:FRU3.77News ReleaseFreehold Royalties loses $9.02-million in Q1 2020