23:29:06 EDT Sun 25 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FRII - FRESHII INC. CLASS 'A' SV - http://www.freshii.com23:29:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FRII - T  0.72.79 · 2.870.52.87+0.010.352.91532012.90  2.90  2.795.09  1.9415:57:58Aug 1615 min RT 2¢
TSX - T0.72.79 · 2.870.52.87+0.010.348.11391522.90  2.90  2.795.09  1.9415:57:5815 min
Chi-X - X 2.82-0.04-1.40.2142.82  2.82  2.8213:49:0915 min
CX2 - H 2.860.101    Aug 22 13:10:3615 min
Omega - O 2.87+0.010.31.55132.81  2.88  2.8115:57:5815 min
TriAct - M 2.860.7213    14:15:5815 min
NEO ATS - U 2.87+0.010.32.37182.86  2.88  2.8115:57:5815 min

Recent Trades - Last 10 of 201
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:58U2.870.012002 RBC2 RBCK
15:57:58O2.870.012002 RBC2 RBCK
15:57:58T2.870.015002 RBC79 CIBCK
15:52:02U2.870.012001 Anonymous2 RBCK
15:52:02O2.870.012001 Anonymous2 RBCK
15:52:02T2.870.012001 Anonymous7 TD SecK
15:52:02T2.870.011,4001 Anonymous79 CIBCK
15:52:02T2.870.012001 Anonymous79 CIBCK
15:52:02T2.870.011,1001 Anonymous1 AnonymousK
15:52:02T2.870.015,1001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-16 09:02C:FRII2.59In the NewsGlobe says Freshii sprouts an upgrade to "neutral"
2019-08-14 08:21C:FRII2.86News ReleaseFreshii earns $433,000 in Q2
2019-08-14 07:43C:FRII2.86In the NewsGlobe says Freshii refreshes executive suite and board
2019-08-14 07:21C:FRII2.86SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-08-14 07:21C:FRII2.86SEDAR MD & ASEDAR MD & A
2019-08-13 08:11C:FRII2.65News ReleaseFreshii appoints Schultz director, Rodbard VP