19:38:42 EDT Tue 23 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:FRE - FREMONT GOLD LTD - http://www.fremontgold.net19:38:42 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FRE - V  155.00.12 · 0.1320.00.125-0.005-3.8195.225230.13  0.13  0.1150.22  0.0913:31:57Oct 1115 min RT 2¢
TSX-V - V155.00.12 · 0.1320.00.125-0.005-3.8189.024210.13  0.13  0.1150.22  0.0913:31:5715 min
Chi-X - X 0.115-0.015-11.56.0110.115  0.115  0.11511:02:0615 min
TriAct - M 0.130.21    15 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:31:57V0.125-0.0052,0001 Anonymous1 AnonymousK
13:26:25V0.125-0.0056,0001 Anonymous1 AnonymousK
13:26:25V0.125-0.00544,0001 Anonymous1 AnonymousK
13:02:28V0.125-0.0054,0007 TD Sec1 AnonymousK
13:01:41V0.125-0.00521,0007 TD Sec1 AnonymousK
12:55:34V0.125-0.0054,0007 TD Sec1 AnonymousK
12:51:15V0.125-0.0055,0007 TD Sec1 AnonymousK
12:51:15V0.125-0.00511,0007 TD Sec7 TD SecK
11:39:31V0.125-0.00510,00085 Scotia7 TD SecK
11:19:33V0.125-0.0051,50033 Canaccord7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-11 09:08C:FRE0.115News ReleaseFremont Gold identifies drill targets at Carlin
2018-10-02 11:30C:FRE0.13News ReleaseFremont Gold appoints Monaghan director, CEO