14:45:03 EDT Wed 15 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:FOR - FORTUNE BAY CORP - http://www.fortunebaycorp.com14:45:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FOR - V  5.01.22·1.3020.81.30+0.086.638.448331.25  1.30  1.251.50  0.2214:19:25Jun 1615 min RT 2¢
TSX-V - V5.01.22·1.3020.81.30+0.086.624.731171.25  1.30  1.251.50  0.2214:19:2515 min
NEO ATS - U 1.30+0.086.64.3651.26  1.30  1.2514:17:2415 min
Alpha - A 1.30+0.086.60.1011.30  1.30  1.3014:17:2415 min
Omega - O 1.30+0.086.60.6121.26  1.30  1.2614:19:2515 min
Pure - P 1.220.01    Mar 05/1815 min
Chi-X - X 1.26+0.043.38.61161.26  1.26  1.2514:11:4515 min
CX2 - H 1.220.101    Jul 13 11:08:0815 min

Recent Trades - Last 10 of 33
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:19:25O1.300.081001 Anonymous1 AnonymousK
14:19:25V1.290.0710079 CIBC79 CIBCK
14:19:25V1.300.081,00079 CIBC13 InstinetK
14:17:24A1.300.0810033 Canaccord1 AnonymousK
14:17:24U1.300.0810033 Canaccord1 AnonymousK
14:17:24V1.300.0880033 Canaccord13 InstinetK
14:17:24H1.300.087433 Canaccord7 TD SecE
14:11:45V1.280.041536 Latimer33 Canaccord
14:11:45X1.260.0410079 CIBC13 InstinetK
14:11:45V1.260.0420079 CIBC13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display