01:20:10 EDT Thu 29 Oct 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:FOR - Fortune Bay Corp. - http://www.fortunebaycorp.com01:20:10 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FOR - V  1.51.06·1.170.91.16-0.01-0.921.325131.16  1.18  1.161.56  0.2211:19:58Oct 1315 min RT 2¢
TSX-V - V1.51.06·1.170.91.16-0.01-0.911.01351.16  1.18  1.161.56  0.2211:19:5815 min
NEO ATS - U 1.173.1421.18  1.18  1.1711:19:5815 min
Alpha - A 1.171.7211.17  1.17  1.1711:19:5815 min
Omega - O 1.175.5651.18  1.18  1.1711:19:5815 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:19:58V1.16-0.016001 Anonymous1 AnonymousK
11:19:58A1.17 1,7001 Anonymous79 CIBCK
11:19:58O1.17 1,8001 Anonymous79 CIBCK
11:19:58V1.17 8,9002 RBC79 CIBCK
11:19:58U1.17 1,7001 Anonymous79 CIBCK
11:14:43V1.17 1002 RBC1 AnonymousK
11:14:43O1.17 2,0001 Anonymous1 AnonymousK
10:56:39O1.17 2001 Anonymous1 AnonymousK
10:56:39O1.180.011,4001 Anonymous1 AnonymousK
10:56:39V1.180.011,2002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-10-13 11:41C:FOR1.25News ReleaseFortune Bay identifies drill targets at Goldfields
2020-10-02 07:57C:FOR1.18News ReleaseFortune Bay appoints Lee, Shaw to board