06:57:19 EDT Sun 16 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FOOD - GOODFOOD MARKET CORP. J - http://www.makegoodfood.ca06:57:19 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FOOD - T  0.52.86 · 2.990.72.86-0.20-6.585.82513173.05  3.06  2.803.98  2.3515:56:04Jun 1015 min RT 2¢
TSX - T0.52.86 · 2.990.72.86-0.20-6.560.71782103.05  3.06  2.803.98  2.3515:56:0415 min
Alpha - A 2.85-0.21-6.91.96103.04  3.04  2.8213:37:4515 min
Chi-X - X 2.85-0.21-6.95.917153.05  3.05  2.8515:28:0315 min
Pure - P 2.86-0.20-6.51.3433.03  3.03  2.8612:32:4815 min
Omega - O 2.86-0.20-6.52.68203.06  3.06  2.8415:56:0415 min
TriAct - M 3.060.7214    11:21:2215 min
NEO ATS - U 2.86-0.20-6.512.838453.06  3.06  2.8215:56:0415 min

Recent Trades - Last 10 of 317
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:04O2.86-0.2010080 National Bank2 RBCK
15:56:04U2.86-0.2030080 National Bank2 RBCK
15:56:04T2.86-0.201580 National Bank79 CIBC
15:56:04T2.86-0.202001 Anonymous79 CIBCK
15:56:04T2.86-0.2010080 National Bank5 PensonK
15:56:04T2.86-0.2020080 National Bank79 CIBCK
15:54:20M2.86-0.20711 Anonymous2 RBCE
15:54:20U2.86-0.201002 RBC2 RBCK
15:40:48U2.84-0.221001 Anonymous79 CIBCK
15:36:31P2.86-0.205019 Desjardins7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-10 10:05C:FOOD2.68News ReleaseGoodfood talks breakfast smoothie line sales run rate
2019-06-03 09:25C:FOOD2.79News ReleaseGoodfood reaches 189,000 active subscribers in Q3