23:16:42 EDT Mon 19 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FOOD - GOODFOOD MARKET CORP. J - http://www.makegoodfood.ca23:16:42 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FOOD - T  2.72.79 · 2.831.62.83+0.010.430.2861012.86  2.86  2.763.98  2.3515:55:3616:2015 min RT 2¢
TSX - T2.72.79 · 2.831.62.8216.948662.86  2.86  2.763.98  2.3515:36:0815 min
Alpha - A 2.84+0.020.76.31892.82  2.84  2.7614:50:5015 min
Chi-X - X 2.83+0.010.40.7262.76  2.83  2.7615:55:3615 min
CX2 - H 2.79-0.03-1.10.2122.79  2.79  2.7912:38:5615 min
Omega - O 2.84+0.020.70.3122.80  2.84  2.8015:33:3315 min
TriAct - M 2.820.001    Aug 16 13:29:2815 min
NEO ATS - U 2.84+0.020.75.816152.81  2.86  2.7615:53:4415 min

Recent Trades - Last 10 of 101
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:36X2.830.011007 TD Sec79 CIBCK
15:53:44U2.840.021009 BMO Nesbitt2 RBCK
15:53:44H2.840.02909 BMO Nesbitt7 TD SecE
15:36:08T2.82 1007 TD Sec1 AnonymousK
15:33:33U2.840.021002 RBC80 National BankK
15:33:33O2.840.021002 RBC80 National BankK
15:33:33T2.840.021,5005 Penson80 National BankK
15:33:33T2.840.0270080 National Bank80 National BankK
15:33:33T2.840.022005 Penson80 National BankK
15:33:33T2.840.021002 RBC80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-19 16:20C:FOOD2.82News ReleaseGoodfood appoints Vimard to board
2019-08-14 16:24C:FOOD2.84News ReleaseGoodfood receives $12-million in bank financing