23:45:59 EDT Mon 25 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FOOD - GOODFOOD MARKET CORP. J - http://www.makegoodfood.ca23:45:59 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FOOD - T  0.94.58·4.6525.44.59+0.061.3186.88667974.58  4.69  4.534.94  1.4916:00:00May 2215 min RT 2¢
TSX - T0.94.58·4.6525.44.59+0.061.3102.54774214.58  4.69  4.544.94  1.4916:00:0015 min
NEO ATS - U 4.60+0.071.537.4174994.56  4.68  4.5515:33:1315 min
Alpha - A 4.59+0.061.328.3131474.58  4.69  4.5515:27:4115 min
Omega - O 4.60+0.071.51.78104.64  4.66  4.5915:36:2215 min
Pure - P 4.63+0.102.22.51274.58  4.63  4.5813:01:2915 min
Chi-X - X 4.60+0.071.54.421204.57  4.67  4.5615:58:0415 min
CX2 - H 4.60+0.071.56.228144.53  4.64  4.5315:33:1315 min
CXD - D 4.530.6311    May 21 10:39:5215 min
TriAct - M 4.533.213168    09:35:5615 min

Recent Trades - Last 10 of 797
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T4.590.063001 Anonymous53 Morgan StanleyKQ
16:00:00T4.590.0610039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T4.590.061,000124 Questrade53 Morgan StanleyKQ
16:00:00T4.590.062001 Anonymous53 Morgan StanleyKQ
15:59:59T4.600.105080 National Bank79 CIBC
15:59:59T4.630.1010079 CIBC19 DesjardinsK
15:59:59T4.630.1010079 CIBC5 PensonK
15:59:53T4.620.0910039 Merrill Lynch5 PensonK
15:59:53T4.620.0910039 Merrill Lynch79 CIBCK
15:59:03T4.610.0810053 Morgan Stanley79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-22 08:35C:FOOD4.53In the NewsGlobe says Goodfood seen benefiting from COVID-19
2020-04-30 08:26C:FOOD4.07News ReleaseGoodfood Market leases fulfilment centre in GTA