01:37:49 EDT Mon 23 Apr 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:FOM - Foran Mining Corporation - http://www.foranmining.com01:37:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FOM - V  1.00.405 · 0.4318.00.42+0.0153.7265.2110250.405  0.43  0.4050.62  0.23514:54:2909:0915 min RT 2¢
TSX-V - V1.00.405 · 0.4318.00.42+0.0153.7141.258120.405  0.425  0.4050.62  0.23514:54:2915 min
Chi-X - X 0.41+0.0051.215.0630.41  0.41  0.4112:44:4115 min
CX2 - H 0.42+0.0153.7109.045100.43  0.43  0.4114:54:2915 min

Recent Trades - Last 10 of 25
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:54:29H0.420.01515,0007 TD Sec1 AnonymousK
14:54:29V0.420.01513,0007 TD Sec1 AnonymousK
14:54:29V0.420.0153,0007 TD Sec7 TD SecK
13:49:33H0.4150.0125,0007 TD Sec1 AnonymousK
13:49:33V0.4150.0121,0007 TD Sec85 ScotiaK
13:12:05V0.410.0052,0007 TD Sec1 AnonymousK
13:12:05V0.410.00510,0007 TD Sec1 AnonymousK
12:45:37V0.410.00540,0007 TD Sec1 AnonymousK
12:44:41X0.410.00510,0007 TD Sec1 AnonymousK
12:30:55H0.410.0056,0007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-20 09:09C:FOM0.405News ReleaseForan Mining drills 5.23 m of 6.74% Zn at McIlvenna
2018-04-12 15:48C:FOM0.51News ReleaseForan Mining extends drilling at McIlvenna Bay