15:55:26 EDT Sat 31 Jul 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:FOM - Foran Mining Corporation - http://www.foranmining.com15:55:26 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FOM - V  2.02.13·2.252.02.20+0.010.5223.34823042.26  2.26  2.132.63  0.1515:59:59Jul 2915 min RT 2¢
TSX-V - V2.02.13·2.252.02.20+0.010.5100.72181262.26  2.26  2.132.63  0.1515:59:5115 min
NEO ATS - U 2.1927.760682.20  2.20  2.1415:59:4115 min
Alpha - A 2.1929.564202.17  2.22  2.1515:59:4115 min
Omega - O 2.20+0.010.51.5382.17  2.20  2.1615:59:5915 min
Pure - P 2.190.102    Jul 2815 min
Chi-X - X 2.193.16162.18  2.19  2.1515:59:1115 min
CX2 - H 2.1917.538212.20  2.20  2.1315:59:5015 min
CXD - D 2.195+0.0050.20.1012.195  2.195  2.19509:39:5115 min
TriAct - M 2.1943.19342    Aug 3115 min

Recent Trades - Last 10 of 304
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59O2.200.011001 Anonymous1 AnonymousK
15:59:54M2.18-0.014001 Anonymous1 Anonymous
15:59:51V2.200.011001 Anonymous33 CanaccordK
15:59:50H2.19 30053 Morgan Stanley1 AnonymousK
15:59:50V2.200.011,20053 Morgan Stanley79 CIBCK
15:59:50V2.200.011,30053 Morgan Stanley33 CanaccordK
15:59:41A2.19 2,30053 Morgan Stanley79 CIBCK
15:59:41H2.19 40053 Morgan Stanley1 AnonymousK
15:59:41U2.19 10053 Morgan Stanley2 RBCK
15:59:31A2.19 1,90053 Morgan Stanley79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-07-29 07:07C:FOM2.18News ReleaseForan drills 13.6 m of 2.5% CuEq at McIlvenna
2021-07-08 11:07C:FOM2.30News ReleaseForan Mining firms up $100M Fairfax private placement