20:26:55 EST Fri 19 Jan 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:FOM - Foran Mining Corporation - http://www.foranmining.com20:26:55 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FOM - V  15.00.57 · 0.5810.00.57+0.035.6265.91521310.54  0.58  0.540.58  0.23515:58:38Jan 1215 min RT 2¢
TSX-V - V15.00.57 · 0.5810.00.57+0.035.6232.01331060.54  0.58  0.540.58  0.23515:58:3815 min
Alpha - A 0.57+0.035.64.5320.56  0.57  0.5610:39:3515 min
Chi-X - X 0.58+0.047.44.0210.58  0.58  0.5815:39:0715 min
CX2 - H 0.56+0.023.720.512160.55  0.57  0.5514:09:5415 min
TriAct - M 0.540.914    15 min
NEO - U 0.58+0.047.44.0220.58  0.58  0.5815:39:0715 min

Recent Trades - Last 10 of 131
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:38V0.570.035,00084 Ind Trading88 CredentialK
15:58:38V0.570.031,50019 Desjardins88 CredentialK
15:58:38V0.570.033,5009 BMO Nesbitt88 CredentialK
15:57:10V0.580.041,0001 Anonymous143 PershingK
15:57:10V0.580.048,0001 Anonymous33 CanaccordK
15:39:07V0.580.041,00085 Scotia7 TD SecK
15:39:07V0.580.046,50085 Scotia1 AnonymousK
15:36:21V0.570.031,0009 BMO Nesbitt79 CIBCK
14:32:58V0.570.035009 BMO Nesbitt22 FidelityK
14:14:33V0.570.031,00059 PI22 FidelityK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-01-12 18:56C:FOM0.53Private PlacementForan Mining 10,105,600-share private placement
2017-12-29 13:47C:FOM0.41News ReleaseForan Mining closes $4.27M final tranche of financing