04:29:31 EST Thu 28 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:FOM - Foran Mining Corporation - http://www.foranmining.com04:29:31 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FOM - V  17.50.66·0.762.50.66-0.05-7.0318.22311870.77  0.78  0.660.90  0.08Jan 27 15:59:59Jan 2115 min RT 2¢
TSX-V - V17.50.66·0.762.50.66-0.05-7.0224.8163950.77  0.77  0.660.90  0.08Jan 27 15:59:5915 min
NEO ATS - U 0.72+0.011.412.0950.73  0.73  0.72Jan 27 13:39:1515 min
Alpha - A 0.72+0.011.414.21060.75  0.75  0.72Jan 27 13:47:4015 min
Omega - O 0.66-0.05-7.037.027470.73  0.78  0.66Jan 27 15:59:5915 min
CX2 - H 0.67-0.04-5.68.46120.73  0.73  0.67Jan 27 15:44:5815 min
CXD - D 0.665-0.045-6.34.0320.74  0.74  0.665Jan 27 15:44:5815 min
TriAct - M 0.7117.81320    Aug 31 10:30:0015 min

Recent Trades - Last 10 of 187
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-21 21:27C:FOM0.83News ReleaseForan files NI 43-101 technical report for Bigstone
2021-01-13 18:01C:FOM0.70News ReleaseForan increases private placement to $25-million
2021-01-11 23:35C:FOM0.64News ReleaseForan arranges $20-million private placement