15:56:18 EDT Sun 21 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:FOG - FogChain Corp. - http://www.fogchaininc.com15:56:18 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FOG - C  18.00.065 · 0.0923.00.09+0.02538.59.0170.085  0.09  0.0850.38  0.0415:58:50Jul 1615 min RT 2¢
CSE - C18.00.065 · 0.0923.00.09+0.02538.58.0150.085  0.09  0.0850.38  0.0415:58:5015 min
Chi-X - X 0.0651.002    Mar 22 09:53:2215 min

Recent Trades - All 7 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:50C0.090.0251,00013 Instinet36 LatimerK
15:58:50C0.090.0251,00013 Instinet7 TD SecK
15:58:50C0.090.0251,00013 Instinet1 AnonymousK
15:30:27X0.090.025180124 Questrade36 LatimerE
15:24:36X0.0850.02800124 Questrade36 LatimerE
09:30:00C0.0850.022,0007 TD Sec1 AnonymousK
09:30:00C0.0850.023,0007 TD Sec13 InstinetK
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-04 18:12C:FOG0.055News ReleaseFogchain to issue one million shares to adviser