01:39:36 EDT Wed 26 Sep 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:FOG - FogChain Corp. - http://www.fogchaininc.com01:39:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FOG - C  0.50.30 · 0.3252.00.325+0.026.67.7290.305  0.335  0.300.57  0.05515:57:41Sep 2415 min RT 2¢
CSE - C0.50.30 · 0.3252.00.325+0.026.67.4270.305  0.335  0.300.57  0.05515:57:4115 min
CX2 - H 0.3050.302    Sep 17 11:53:1115 min

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:41C0.3250.0210057 Interactive36 LatimerE
15:57:41C0.3250.021,00057 Interactive85 ScotiaK
15:57:29H0.30-0.0056036 Latimer80 National BankE
14:41:22C0.30-0.00527536 Latimer7 TD SecE
10:34:53H0.30-0.00520036 Latimer80 National BankE
10:24:45C0.3350.031,00022 Fidelity85 ScotiaK
10:09:58C0.30-0.0052,50079 CIBC80 National BankK
10:09:54C0.305 2,5001 Anonymous80 National BankK
09:31:55C0.3450.045022 Fidelity36 LatimerE
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-24 13:04C:FOG0.345News ReleaseFogchain lists on Frankfurt Exchange
2018-09-21 19:42C:FOG0.345MiscellaneousFogchain added to CSE Composite
2018-09-14 09:26C:FOG0.355News ReleaseFogchain talks up Quilmont's Test Case Manager
2018-09-13 11:39C:FOG0.345News ReleaseFogchain's RadJav completes Chrome DevTools integration
2018-09-12 11:14C:FOG0.31News ReleaseFogchain files for secured data access control patent
2018-09-05 11:31C:FOG0.30News ReleaseFogchain completes Quilmont Solutions acquisition
2018-09-04 13:00C:FOG0.30News ReleaseFogchain lists on OTCQB
2018-08-29 15:08C:FOG0.295SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-08-29 15:08C:FOG0.295SEDAR MD & ASEDAR MD & A