03:01:44 EST Tue 11 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FM - FIRST QUANTUM MINERALS LTD - http://www.first-quantum.com03:01:44 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FM - T  43.311.81 · 11.880.111.86-0.23-1.94,935.758,07721,26811.89  12.09  11.3623.05  10.55Dec 10 16:00:00Nov 2815 min RT 2¢
TSX - T43.311.81 · 11.880.111.86-0.23-1.92,931.234,47111,01511.89  12.05  11.3623.05  10.55Dec 10 16:00:0015 min
Alpha - A 11.87-0.22-1.8646.67,6042,82711.89  12.09  11.36Dec 10 15:59:5315 min
Chi-X - X 11.88-0.21-1.7602.97,0962,32711.89  12.05  11.36Dec 10 15:59:4315 min
CX2 - H 11.89-0.20-1.767.479956011.85  11.98  11.36Dec 10 15:59:4615 min
Pure - P 11.88-0.21-1.716.519816511.81  11.98  11.49Dec 10 15:59:3815 min
Omega - O 11.87-0.22-1.8428.65,0683,03911.88  12.04  11.37Dec 10 15:59:5815 min
TriAct - M 12.09151.11,756669    Dec 10 15:59:2015 min
Lynx - Y 11.90-0.19-1.64.5544511.80  12.04  11.46Dec 10 15:56:0215 min
Aequitas NEO - U 11.86-0.23-1.986.91,03162111.83  12.04  11.37Dec 10 15:59:5215 min

Recent Trades - Last 10 of 21268
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:12:52U11.7103-0.37971,40014 ITG14 ITG
16:00:00T11.86-0.23691 Anonymous84 Ind TradingQ
16:00:00T11.86-0.23652 RBC84 Ind TradingQ
16:00:00T11.86-0.23491 Anonymous84 Ind TradingQ
16:00:00T11.86-0.235014 ITG84 Ind TradingQ
16:00:00T11.86-0.233065 Goldman84 Ind TradingQ
16:00:00T11.86-0.233385 Scotia84 Ind TradingQ
16:00:00T11.86-0.235153 Morgan Stanley84 Ind TradingQ
16:00:00T11.86-0.232753 Morgan Stanley84 Ind TradingQ
16:00:00T11.86-0.2350222 JP Morgan84 Ind TradingQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-28 08:09C:FM12.30In the NewsPost says GMP sees better days ahead for First Quantum