08:16:27 EDT Sat 21 Oct 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FM - FIRST QUANTUM MINERALS LTD. J - http://www.first-quantum.com08:16:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FM - T  0.615.06 · 15.080.615.07+0.040.33,938.859,79014,04215.32  15.48  15.0517.55  9.6916:00:0009:4615 min RT 2¢
TSX - T0.615.06 · 15.080.615.07+0.040.31,786.527,0577,01315.32  15.48  15.0517.55  9.6916:00:0015 min
Alpha - A 15.07+0.040.3242.53,68382215.32  15.47  15.0515:59:5215 min
Chi-X - X 15.07+0.040.3457.56,9192,47915.32  15.48  15.0515:59:5815 min
CX2 - H 15.07+0.040.3144.02,1631,26215.32  15.48  15.0515:59:5815 min
Pure - P 15.07+0.040.324.637016615.38  15.39  15.0615:59:2315 min
Omega - O 15.06+0.030.2105.11,58489715.32  15.47  15.0515:59:4015 min
TriAct - M 15.03272.14,146741    15 min
LiquidNet - L 15.20+0.171.1546.58,388415.345  15.395  15.2011:31:2715 min
Lynx - Y 15.06+0.030.21.4211015.40  15.40  15.0615:57:5415 min
NEO - U 15.07+0.040.3358.75,46064815.45  15.45  15.0515:59:4415 min

Recent Trades - Last 10 of 14042
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T15.070.049484 Ind Trading53 Morgan StanleyQ
16:00:00T15.070.043784 Ind Trading85 ScotiaQ
16:00:00T15.070.045584 Ind Trading39 Merrill LynchQ
16:00:00T15.070.041684 Ind Trading14 ITGQ
16:00:00T15.070.048784 Ind Trading14 ITGQ
16:00:00T15.070.043884 Ind Trading1 AnonymousQ
16:00:00T15.070.047384 Ind Trading13 InstinetQ
16:00:00T15.070.049884 Ind Trading1 AnonymousQ
16:00:00T15.070.049815 UBS84 Ind TradingQ
16:00:00T15.070.04741 Anonymous84 Ind TradingQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-10-20 09:46C:FM15.03News ReleaseFirst Quantum signs $2.2-billion credit facility
2017-10-20 08:45C:FM15.03In the NewsGlobe says Topping keeps First Quantum at "hold"
2017-10-12 13:11C:FM15.49News ReleaseFirst Quantum to release Q3 results Oct. 26