19:55:22 EDT Thu 21 Jun 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FM - FIRST QUANTUM MINERALS LTD. J - http://www.first-quantum.com19:55:22 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FM - T  0.520.20 · 20.282.320.27+0.040.23,881.878,43117,76520.14  20.54  19.7723.05  9.6916:00:00May 0415 min RT 2¢
TSX - T0.520.20 · 20.282.320.27+0.040.22,242.745,3578,24920.14  20.54  19.8023.05  9.6916:00:0015 min
Alpha - A 20.25+0.020.1211.74,2731,17719.90  20.54  19.8015:59:5715 min
Chi-X - X 20.25+0.020.1508.710,2772,88020.13  20.54  19.8215:59:5815 min
CX2 - H 20.29+0.060.3130.72,6241,16120.095  20.52  19.8215:59:5815 min
Pure - P 20.27+0.040.2140.92,84156119.87  20.51  19.8715:59:5715 min
Omega - O 20.25+0.020.1164.53,3081,34520.13  20.53  19.8215:59:5915 min
TriAct - M 20.23275.55,5771,003    15:59:0915 min
Lynx - Y 20.25+0.020.14.9984720.23  20.50  20.1515:59:5915 min
Aequitas NEO - U 20.25+0.020.1202.34,0761,34219.97  20.54  19.7715:59:5715 min

Recent Trades - Last 10 of 17765
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T20.270.044765 Goldman84 Ind TradingQ
16:00:00T20.270.04241 Anonymous84 Ind TradingQ
16:00:00T20.270.048753 Morgan Stanley84 Ind TradingQ
16:00:00T20.270.049013 Instinet84 Ind TradingQ
16:00:00T20.270.04284 Ind Trading65 GoldmanQ
16:00:00T20.270.048984 Ind Trading1 AnonymousQ
16:00:00T20.270.043784 Ind Trading80 National BankQ
16:00:00T20.270.04384 Ind Trading79 CIBCQ
16:00:00T20.270.049384 Ind Trading53 Morgan StanleyQ
16:00:00T20.270.045479 CIBC84 Ind TradingQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display