13:02:20 EST Fri 15 Dec 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FM - FIRST QUANTUM MINERALS LTD - http://www.first-quantum.com13:02:20 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FM - T  10.916.93 · 16.940.816.94+0.573.53,889.465,1457,91816.63  17.01  16.5517.55  9.6912:43:00Dec 0815 min RT 2¢
TSX - T10.916.93 · 16.940.816.94+0.573.53,111.551,9884,20716.63  17.01  16.5517.55  9.6912:43:0015 min
Alpha - A 16.94+0.573.584.51,43042116.70  17.01  16.6312:43:0015 min
Chi-X - X 16.93+0.563.4213.43,6121,15016.64  17.01  16.5512:43:0015 min
CX2 - H 16.94+0.573.566.71,13364116.64  17.01  16.5612:43:0015 min
Pure - P 16.95+0.583.510.21747216.60  17.01  16.6012:40:1615 min
Omega - O 16.94+0.573.567.41,14559616.66  17.01  16.5612:41:2515 min
TriAct - M 16.3779.41,339243    15 min
Lynx - Y 16.96+0.593.61.8311316.78  17.00  16.7512:32:0415 min
NEO - U 16.94+0.573.5254.54,29357516.72  17.01  16.5512:43:0015 min

Recent Trades - Last 10 of 7918
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:43:00T16.940.571001 Anonymous1 AnonymousK
12:43:00T16.940.574001 Anonymous1 AnonymousK
12:43:00T16.940.571002 RBC80 National BankK
12:43:00T16.940.57100101 SG Capital80 National BankK
12:43:00T16.940.57400101 SG Capital80 National BankK
12:43:00T16.940.574001 Anonymous80 National BankK
12:43:00T16.940.5710013 Instinet80 National BankK
12:43:00T16.940.5710013 Instinet80 National BankK
12:43:00T16.940.5710079 CIBC80 National BankK
12:42:41T16.950.582001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-12-08 23:19C:FM15.10MiscellaneousFirst Quantum deleted from S&P/TSX Enhanced Value
2017-12-05 06:57C:FM15.24In the NewsGlobe says Walker boosts First Quantum to "outperform"
2017-12-04 09:04C:FM15.01In the NewsGlobe says Teck, others may have hidden value
2017-11-28 06:33C:FM15.08In the NewsGlobe says Soni maintains First Quantum at "outperform"