00:37:05 EDT Mon 24 Jul 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FLI - FIRST ASSET U.S. & CDA LIFECO INCOME ETF - http://www.firstasset.com00:37:05 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FLI - T  5.012.65 · 12.681.212.66-0.04-0.371.59064912.62  12.68  12.6113.54  10.2615:19:32Jul 1715 min RT 2¢
TSX - T5.012.65 · 12.681.212.66-0.04-0.341.85292712.62  12.68  12.6213.54  10.2615:19:3215 min
Chi-X - X 12.66-0.04-0.315.0190112.66  12.66  12.6613:01:3815 min
CX2 - H 12.68-0.02-0.27.898512.64  12.68  12.6413:16:1015 min
Omega - O 12.64-0.06-0.50.34112.64  12.64  12.6410:06:5215 min
TriAct - M 12.700.227    15 min
NEO - U 12.65-0.05-0.46.582812.62  12.68  12.6113:21:2515 min

Recent Trades - Last 10 of 49
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:19:32T12.66-0.041,5002 RBC79 CIBCK
15:14:27T12.67-0.0370022 Fidelity79 CIBCK
14:47:50T12.66-0.042,60079 CIBC79 CIBCK
14:47:49T12.66-0.045,00079 CIBC79 CIBCK
14:47:47T12.66-0.045,00079 CIBC79 CIBCK
14:45:35T12.66-0.041,00079 CIBC79 CIBCK
14:45:16T12.66-0.041,00079 CIBC79 CIBCK
14:28:30T12.67-0.031,4002 RBC9 BMO NesbittK
13:37:09T12.68-0.021,00089 Raymond James79 CIBCK
13:16:51T12.64-0.021579 CIBC7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-07-17 08:40C:FLI12.79News ReleaseFirst Asset adviser-class ETFs transfer to common class
2017-07-07 19:27C:FLI12.84Shares Delisted from TSXFirst Asset U.S. & Canada adviser units to delist