23:13:13 EST Mon 22 Jan 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FLI - FIRST ASSET U.S. & CDA LIFECO INCOME ETF - http://www.firstasset.com23:13:13 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FLI - T  0.513.79 · 13.811.913.79-0.02-0.167.192414513.83  13.83  13.7213.99  11.8615:52:22Dec 2915 min RT 2¢
TSX - T0.513.79 · 13.811.913.79-0.02-0.139.25397113.83  13.83  13.7413.99  11.8615:52:2215 min
Chi-X - X 13.79-0.02-0.10.57513.76  13.79  13.7615:52:2215 min
CX2 - H 13.80-0.01-0.15.2721613.73  13.80  13.7215:52:2215 min
TriAct - M 13.810.6913    15 min
NEO - U 13.79-0.02-0.121.62974013.80  13.80  13.7215:52:2215 min

Recent Trades - Last 10 of 145
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:52:22T13.79-0.021002 RBC2 RBCK
15:52:22T13.80-0.011007 TD Sec2 RBCK
15:39:39T13.80-0.017009 BMO Nesbitt79 CIBCK
15:29:16T13.80-0.012002 RBC79 CIBCK
15:19:03T13.76-0.022079 CIBC124 Questrade
15:11:51T13.79-0.0240079 CIBC79 CIBCK
15:03:09T13.79-0.021,80074 GMP79 CIBCK
14:59:45T13.79-0.021002 RBC80 National BankK
14:59:45T13.79-0.021002 RBC80 National BankK
14:59:45T13.78-0.034002 RBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-12-29 07:54C:FLI13.37News ReleaseFirst Asset ETFs to pay special distributions Dec. 29