05:13:42 EST Sat 18 Nov 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FLI - FIRST ASSET U.S. & CDA LIFECO INCOME ETF - http://www.firstasset.com05:13:42 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FLI - T  4.513.23 · 13.299.013.23+0.010.119.22554013.22  13.30  13.2213.54  11.8615:47:52Sep 1915 min RT 2¢
TSX - T4.513.23 · 13.299.013.23+0.010.111.51522613.22  13.29  13.2213.54  11.8615:47:5215 min
CX2 - H 13.23+0.010.13.141513.30  13.30  13.2315:47:5215 min
TriAct - M 13.220.224    15 min
NEO - U 13.23+0.010.14.560513.27  13.27  13.2315:47:5215 min

Recent Trades - Last 10 of 40
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:47:52T13.230.012001 Anonymous79 CIBCK
15:24:02T13.250.031,1002 RBC79 CIBCK
15:23:56T13.250.0380019 Desjardins79 CIBCK
13:54:27T13.280.062002 RBC79 CIBCK
13:52:29T13.260.0430079 CIBC79 CIBCK
13:18:51T13.270.056979 CIBC79 CIBC
13:18:51T13.270.05128 BBS79 CIBC
13:18:51T13.270.0520079 CIBC79 CIBCK
13:11:37T13.270.05579 CIBC85 Scotia
13:11:37T13.270.0510079 CIBC85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display