10:49:34 EDT Wed 20 Sep 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FLI - FIRST ASSET US CDA LIFECO INCOME ETF - http://www.firstasset.com10:49:34 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FLI - T  0.212.47 · 12.483.412.46-0.05-0.44.455712.48  12.48  12.4613.54  10.7010:16:29Sep 1915 min RT 2¢
TSX - T0.212.47 · 12.483.412.46-0.05-0.41.620312.48  12.48  12.4613.54  10.7010:16:2915 min
CX2 - H 12.510.111    Sep 19 15:21:5115 min
TriAct - M 12.510.111    15 min
NEO - U 12.48-0.03-0.22.633212.48  12.48  12.4809:35:4415 min

Recent Trades - All 7 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:16:29T12.46-0.0510080 National Bank79 CIBC
10:01:33T12.48-0.031,50033 Canaccord79 CIBC
09:59:04T12.48-0.03202 RBC79 CIBC
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-09-19 07:59C:FLI12.44News ReleaseFirst Asset ETFs to pay distributions Oct. 4