21:07:00 EDT Thu 24 May 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:FLGC - Fanlogic Interactive Inc. - http://www.fanlogic.com21:07:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FLGC - V  117.00.065 · 0.0733.00.06543.4370.065  0.07  0.0650.76  0.0613:00:39May 1615 min RT 2¢
TSX-V - V117.00.065 · 0.0733.00.07+0.0057.713.4140.07  0.07  0.070.76  0.0609:57:1615 min
Pure - P 0.06529.0220.065  0.065  0.06513:00:3915 min
Aequitas NEO - U 0.0651.0010.065  0.065  0.06513:00:3915 min

Recent Trades - All 7 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:00:39U0.065 1,0002 RBC85 ScotiaK
13:00:39P0.065 14,00099 Jitney85 ScotiaK
09:57:16V0.070.0054007 TD Sec59 PI
09:57:16V0.070.0053,0007 TD Sec1 AnonymousK
09:38:42V0.070.0054,00022 Fidelity1 AnonymousK
09:38:42V0.070.0056,00022 Fidelity7 TD SecKL
09:33:39P0.065 15,00099 Jitney80 National BankK
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-05-16 18:54C:FLGC0.07Private PlacementFanlogic Interactive 3,734,312-share private placement
2018-05-10 12:51C:FLGC0.07News ReleaseFanlogic Interactive upgrades website
2018-05-04 17:28C:FLGC0.075News ReleaseFanlogic Interactive closes $425,711 private placement
2018-04-30 19:06C:FLGC0.08SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2018-04-30 19:06C:FLGC0.08SEDAR MD & ASEDAR MD & A