14:44:59 EDT Mon 17 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:FIT - FITBIT INC - http://www.fitbit.com14:44:59 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FIT - Z11.64.56 · 4.5719.64.57+0.112.51,242.55,6866,7204.47  4.57  4.457.45  4.2314:27:51May 2915 min RT 2¢

Recent Trades - Last 10 of 6720
Time ETExPriceChangeVolume
14:27:51Z4.570.11100
14:27:51Z4.56080.10081
14:27:42Z4.560.101
14:27:23Z4.5650.105100
14:27:20Z4.56920.10926
14:27:16Z4.56920.10921
14:27:14Z4.570.11100
14:27:14Z4.56820.1082200
14:27:14Z4.56820.1082200
14:27:06Z4.560.105

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolTypeHeadline
2019-05-29 09:00U:FITNews ReleaseFitbit Users Can Now Use Fitbit Pay at Seven Major Transit Systems Around the World