13:28:27 EDT Thu 09 Apr 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:FCC - FIRST COBALT CORP - http://www.firstcobalt.com13:28:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FCC - V  351.50.10 · 0.105223.50.105+0.0055.0189.720480.105  0.105  0.100.105  0.1012:49:26Apr 0815 min RT 2¢
TSX-V - V351.50.10 · 0.105223.50.105+0.0055.078.48130.105  0.105  0.100.105  0.1012:49:2615 min
NEO ATS - U 0.1054.5670.105  0.105  0.1012:38:2515 min
Omega - O 0.100.5010.10  0.10  0.1009:54:0615 min
Chi-X - X 0.1025+0.00252.53.0010.1025  0.1025  0.102511:26:4415 min
CX2 - H 0.100.11    Apr 08 11:50:5315 min
CXD - D 0.100.31    Apr 03 12:32:3215 min
TriAct - M 0.1053.0624    12:10:1115 min

Recent Trades - Last 10 of 48
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:52:48H0.10 5236 Latimer79 CIBCE
12:49:26V0.1050.0052,0007 TD Sec7 TD SecK
12:38:25U0.10 5,00033 Canaccord143 PershingK
12:38:25M0.10 4002 RBC143 PershingE
12:23:01V0.10 4,0007 TD Sec7 TD SecK
12:20:44V0.10250.00255,00079 CIBC1 AnonymousK
12:10:11M0.10250.00257,0007 TD Sec1 AnonymousK
12:10:11M0.10250.00256,5007 TD Sec1 AnonymousK
12:10:11V0.1050.0054,5007 TD Sec7 TD SecK
12:10:04M0.10250.00255,000124 Questrade1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-04-08 18:34C:FCC0.10SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2020-04-08 18:34C:FCC0.10SEDAR MD & ASEDAR MD & A
2020-03-30 08:09C:FCC0.11News ReleaseFirst Cobalt produces cobalt sulphate from new source
2020-03-17 07:17C:FCC0.09News ReleaseFirst Cobalt ponders early recommissioning of refinery