22:42:30 EDT Sun 25 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FIRE - SUPREME CANNABIS COMPANY, INC. (THE) J - http://www.supreme.ca22:42:30 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FIRE - T  3.01.46 · 1.4716.01.47-0.03-2.01,534.82,2512,3651.54  1.54  1.432.36  1.1516:00:00Aug 1615 min RT 2¢
TSX - T3.01.46 · 1.4716.01.47-0.03-2.0734.01,0781,1031.54  1.54  1.432.36  1.1516:00:0015 min
Alpha - A 1.47-0.03-2.0155.22281411.52  1.53  1.4315:59:5115 min
Chi-X - X 1.46-0.04-2.7148.42172321.53  1.53  1.4415:58:3715 min
CX2 - H 1.46-0.04-2.7113.31652101.51  1.53  1.4415:58:1515 min
Pure - P 1.44-0.06-4.04.67121.51  1.51  1.4413:20:1915 min
Omega - O 1.47-0.03-2.066.7951841.52  1.53  1.4315:59:4615 min
TriAct - M 1.50142.7209175    15:58:1515 min
Instinet - I 1.505+0.0050.31.7311.505  1.505  1.50510:19:2715 min
NEO ATS - U 1.46-0.04-2.7168.22493071.53  1.54  1.4315:58:1615 min

Recent Trades - Last 10 of 2365
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.47-0.0330065 Goldman80 National BankKQ
16:00:00T1.47-0.031,00079 CIBC80 National BankKQ
16:00:00T1.47-0.0360079 CIBC39 Merrill LynchKQ
16:00:00T1.47-0.031,00079 CIBC1 AnonymousKQ
16:00:00T1.47-0.031,00079 CIBC2 RBCKQ
16:00:00T1.47-0.039136 Latimer80 National BankQ
16:00:00T1.47-0.03336 Latimer39 Merrill LynchQ
15:59:59T1.47-0.032,30079 CIBC2 RBCK
15:59:59T1.47-0.0310079 CIBC39 Merrill LynchK
15:59:53T1.46-0.041001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-13 15:17C:FIRE1.44News ReleaseSupreme Cannabis Company closes Truverra acquisition
2019-08-13 07:57C:FIRE1.24News ReleaseSupreme Cannabis expects Q4 revenue of $19M