00:41:52 EST Tue 12 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FIRE - SUPREME CANNABIS COMPANY, INC. (THE) J - http://www.supreme.ca00:41:52 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FIRE - T  10.00.84 · 0.9031.50.86-0.01-1.12,719.52,3221,7880.87  0.89  0.842.36  0.65516:00:00Nov 0715 min RT 2¢
TSX - T10.00.84 · 0.9031.50.86-0.01-1.11,593.91,3591,0180.87  0.89  0.842.36  0.65516:00:0015 min
Alpha - A 0.87156.3135800.86  0.88  0.8515:59:5915 min
Chi-X - X 0.88+0.011.1167.5145940.87  0.88  0.84515:59:3015 min
CX2 - H 0.87249.82122050.88  0.88  0.8415:59:3015 min
Pure - P 0.85-0.02-2.317.315520.85  0.88  0.8515:40:2315 min
Omega - O 0.85-0.02-2.360.052580.85  0.88  0.8415:59:3115 min
TriAct - M 0.87221.4188129    15:56:2715 min
NEO ATS - U 0.86-0.01-1.1253.42171520.87  0.88  0.8415:59:5915 min

Recent Trades - Last 10 of 1788
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.86-0.0119636 Latimer1 AnonymousQ
16:00:00T0.86-0.012336 Latimer1 AnonymousQ
16:00:00T0.86-0.0150039 Merrill Lynch1 AnonymousKQ
16:00:00T0.86-0.011,50039 Merrill Lynch1 AnonymousKQ
16:00:00T0.86-0.015001 Anonymous1 AnonymousKQ
15:59:59U0.86-0.011,0001 Anonymous33 CanaccordK
15:59:59U0.86-0.011,0001 Anonymous33 CanaccordK
15:59:59A0.87 10,50079 CIBC1 AnonymousK
15:59:59A0.87 1,50079 CIBC99 JitneyK
15:59:54A0.87 5001 Anonymous99 JitneyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-07 17:16C:FIRE0.84News ReleaseSupreme Cannabis to release Q1 results Nov. 14
2019-11-04 11:02C:FIRE0.70News ReleaseSupreme Cannabis appoints Toguri as commercial SVP
2019-10-29 11:10C:FIRE0.67News ReleaseSupreme Cannabis's Fowler leaves company
2019-10-22 07:40C:FIRE0.86News ReleaseIndiva to manufacture prerolls for Supreme Cannabis
2019-10-21 07:40C:FIRE0.86In the NewsGlobe says Cronos, others hear fellow players grumble
2019-10-17 14:04C:FIRE0.92News ReleaseSupreme Cannabis chief advocacy officer starts podcast