21:37:43 EDT Sun 24 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FIRE - SUPREME CANNABIS COMPANY, INC. (THE) J - http://www.supreme.ca21:37:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FIRE - T  114.50.31·0.3269.50.31+0.026.95,774.51,7872,2610.295  0.32  0.281.91  0.1516:00:00May 2015 min RT 2¢
TSX - T114.50.31·0.3269.50.31+0.026.93,381.51,0429270.295  0.32  0.281.91  0.1516:00:0015 min
NEO ATS - U 0.315+0.0258.6850.02632900.29  0.32  0.2815:59:2715 min
Alpha - A 0.32+0.0310.3532.41641530.29  0.32  0.2815:59:1015 min
Omega - O 0.31+0.026.9217.0691270.295  0.32  0.28515:59:5715 min
Pure - P 0.32+0.0310.3121.238430.285  0.32  0.28515:57:4415 min
Chi-X - X 0.31+0.026.9194.5621100.29  0.32  0.282515:59:5715 min
CX2 - H 0.31+0.026.9295.8911380.285  0.32  0.28515:59:5715 min
CXD - D 0.3125+0.02257.82.3160.3125  0.3125  0.312515:20:4515 min
TriAct - M 0.29179.857467    15:59:3715 min

Recent Trades - Last 10 of 2261
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.310.023007 TD Sec80 National BankQ
16:00:00T0.310.02500124 Questrade80 National BankKQ
15:59:59T0.310.025007 TD Sec9 BMO NesbittK
15:59:59T0.310.02500124 Questrade9 BMO NesbittK
15:59:57H0.310.0250033 Canaccord9 BMO NesbittK
15:59:57H0.310.023,00033 Canaccord9 BMO NesbittK
15:59:57O0.310.0220,00013 Instinet88 CredentialK
15:59:57O0.310.022,50079 CIBC88 CredentialK
15:59:57O0.310.022,00079 CIBC88 CredentialK
15:59:57H0.310.021,50033 Canaccord88 CredentialK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-20 07:02C:FIRE0.30In the NewsGlobe says Supreme Cannabis kept at "speculative buy"
2020-05-15 08:02C:FIRE0.26News ReleaseSupreme Cannabis's Q3 loss widens to $72.32-million
2020-05-15 07:06C:FIRE0.26SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-15 07:06C:FIRE0.26SEDAR MD & ASEDAR MD & A
2020-05-11 13:21C:FIRE0.27News ReleaseSupreme Cannabis's 7Acres releases new website
2020-05-08 09:29C:FIRE0.255News ReleaseSupreme Cannabis to release Q3 2020 results May 15
2020-04-28 08:36C:FIRE0.30News ReleaseSupreme touts 7Acres Craft Collective brand
2020-04-27 14:01C:FIRE0.29Prospectus ApprovedSupreme Cannabis to list additional shares
2020-04-27 08:13C:FIRE0.285News ReleaseSupreme Cannabis appoints Goldenberg as president, CEO