11:19:46 EDT Fri 21 Sep 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FFH - FAIRFAX FINANCIAL HOLDINGS LTD. - http://www.fairfax.ca11:19:46 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FFH - T  0.1686.06 · 687.110.1686.01-3.14-0.515.310,519187688.16  688.19  683.49788.88  614.5910:58:45Sep 1715 min RT 2¢
TSX - T0.1686.06 · 687.110.1686.00-3.15-0.57.85,350104688.16  688.16  683.49788.88  614.5910:58:4515 min
Alpha - A 686.01-3.14-0.54.73,20948686.58  688.19  683.5910:58:4515 min
Chi-X - X 685.34-3.81-0.60.1691685.34  685.34  685.3409:57:2515 min
CX2 - H 689.150.1745    Sep 19 15:52:1015 min
Pure - P 689.150.011    Sep 13 09:31:2115 min
Omega - O 686.67-2.48-0.40.64126686.84  686.84  685.5010:44:1715 min
TriAct - M 685.41-3.74-0.52.01,40422685.865  685.865  685.4110:43:2615 min

Recent Trades - Last 10 of 187
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:03:45A686.15-3.0010099 Jitney2 RBCK
10:58:45A686.01-3.1410099 Jitney1 AnonymousK
10:58:45T686.00-3.151001 Anonymous1 AnonymousK
10:58:28T685.96-3.1910039 Merrill Lynch1 AnonymousK
10:58:28T685.26-3.8910079 CIBC1 AnonymousK
10:58:28T685.16-3.194268 Leede1 Anonymous
10:58:22A686.50-2.6510099 Jitney13 InstinetK
10:58:22A686.50-2.6510099 Jitney1 AnonymousK
10:58:22T686.20-2.9510079 CIBC1 AnonymousK
10:58:22T686.00-3.151001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-17 07:18C:FFH695.00In the NewsGlobe/CP say AGT participation makes rail line viable
2018-09-07 07:02C:FFH693.14In the NewsGlobe says Fairfax, AGT working with fed in Churchill
2018-09-05 07:40C:FFH707.63In the NewsGlobe/CP say Fairfax sees fed helping out in Churchill
2018-09-04 12:47C:FFH716.46News ReleaseFairfax to receive $20M (U.S.) settlement from Morgan
2018-09-04 08:32C:FFH707.63In the NewsGlobe/CP say Churchill celebrating Fairfax, AGT deal
2018-09-04 07:11C:FFH707.63In the NewsGlobe/CP say Churchill sells assets to Fairfax, AGT
2018-08-31 17:20C:FFH716.46News ReleaseFairfax Financial declares preferred share dividends