15:20:55 EST Wed 22 Nov 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FFH - FAIRFAX FINANCIAL HOLDINGS LTD. - http://www.fairfax.ca15:20:55 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FFH - T  0.3689.62 · 690.880.1690.19+7.251.131.121,400391683.01  691.60  682.01706.86  547.9514:57:14Nov 2015 min RT 2¢
TSX - T0.3689.62 · 690.880.1690.19+7.251.112.68,647157683.01  691.12  682.01706.86  547.9514:56:5915 min
Alpha - A 690.19+7.251.10.63857685.40  691.10  684.5414:56:5915 min
Chi-X - X 690.19+7.251.12.11,44521685.56  690.88  685.4014:57:1415 min
CX2 - H 691.10+8.161.20.745227684.69  691.10  684.6914:41:0315 min
Pure - P 691.60+8.661.33.32,23638684.98  691.60  683.8014:38:5815 min
TriAct - M 682.9411.88,098139    15 min
NEO - U 689.00+6.060.90.21372684.34  689.00  684.3413:34:3815 min

Recent Trades - Last 10 of 391
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:56:59T690.197.251001 Anonymous1 AnonymousK
14:56:59T690.297.3510079 CIBC1 AnonymousK
14:47:24T691.088.141001 Anonymous79 CIBCK
14:43:46T690.567.6210014 ITG1 AnonymousK
14:43:46T690.787.8410072 Credit Suisse79 CIBCK
14:31:35T690.047.71568 Leede79 CIBC
14:30:34T691.737.718124 Questrade68 Leede
14:28:22T690.657.7110079 CIBC53 Morgan StanleyK
14:28:22T690.657.7110072 Credit Suisse53 Morgan StanleyK
14:28:22T690.387.4410014 ITG1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-11-20 04:51C:FFH678.50In the NewsGlobe says Fairfax eyes rail, other assets in Churchill
2017-11-17 20:43C:FFH678.50MiscellaneousFairfax Financial Holdings special settlement
2017-11-14 14:00C:FFH679.17News ReleaseFairfax's Colonnade receives A.M. Best ratings
2017-11-13 06:55C:FFH673.02In the NewsGlobe says Fairfax seen as better bet than Berkshire
2017-11-09 21:18C:FFH694.22News ReleaseFairfax Financial acquires 9.43 million Torstar shares
2017-11-02 19:12C:FFH696.15SEDAR MD & ASEDAR MD & A
2017-11-02 19:07C:FFH696.15SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-11-02 17:32C:FFH696.15News ReleaseFairfax Financial earns $476.9M (U.S.) in Q3 2017
2017-10-26 08:19C:FFH640.00In the NewsGlobe says Fairfax, others good for avoiding volatility