09:19:45 EST Sat 24 Feb 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FFH - FAIRFAX FINANCIAL HOLDINGS LTD. SV - http://www.fairfax.ca09:19:45 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FFH - T  0.1643.00 · 646.580.1644.00-0.200.045.629,454544647.57  651.84  643.01708.99  547.9516:00:00Feb 2115 min RT 2¢
TSX - T0.1643.00 · 646.580.1644.00-0.200.028.218,244309647.57  651.00  643.01708.99  547.9516:00:0015 min
Alpha - A 644.200.0233    Feb 22 12:15:4615 min
Chi-X - X 645.20+1.000.21.383913648.15  648.15  644.0915:41:3115 min
CX2 - H 644.91+0.710.10.639729644.91  644.91  644.9112:05:5715 min
Pure - P 645.60+1.400.20.21292645.07  645.60  645.0715:25:1615 min
Omega - O 644.90+0.700.19.76,25988649.70  651.84  643.0415:59:4415 min
TriAct - M 644.204.73,00188    15 min
NEO - U 644.85+0.650.10.956212644.96  645.07  644.0215:58:2615 min

Recent Trades - Last 10 of 544
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T644.00-0.208768 Leede1 AnonymousQ
16:00:00T644.00-0.204168 Leede7 TD SecQ
16:00:00T644.00-0.202968 Leede1 AnonymousQ
16:00:00T644.00-0.204068 Leede72 Credit SuisseQ
16:00:00T644.00-0.204068 Leede2 RBCQ
16:00:00T644.00-0.20968 Leede1 AnonymousQ
16:00:00T644.00-0.206268 Leede1 AnonymousQ
16:00:00T644.00-0.201568 Leede39 Merrill LynchQ
16:00:00T644.00-0.20568 Leede79 CIBCQ
16:00:00T644.00-0.207368 Leede33 CanaccordQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-21 08:18C:FFH645.43In the NewsFP/CP say Brookfield, Fairfax make investments in India
2018-02-15 18:16C:FFH629.00News ReleaseFairfax Financial earns $1.74-billion (U.S.) in 2017
2018-02-06 07:31C:FFH628.01In the NewsGlobe says Fairfax set to acquire Carillion's Cdn unit
2018-02-05 08:22C:FFH628.01News ReleaseFairfax Financial to acquire Cdn holdings of Carillion
2018-02-01 15:04C:FFH647.00News ReleaseFairfax Financial to release 2017 results Feb. 16
2018-02-01 08:42C:FFH641.31In the NewsGlobe's Tam bullish on BlackBerry, others