14:02:43 EST Sun 09 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FFH - FAIRFAX FINANCIAL HOLDINGS LTD. - http://www.fairfax.ca14:02:43 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FFH - T  0.2613.00 · 617.840.1614.00-8.07-1.358.836,425680621.51  631.84  613.03788.88  591.0016:00:00Dec 0515 min RT 2¢
TSX - T0.2613.00 · 617.840.1614.00-8.07-1.331.719,612392621.51  631.84  613.03788.88  591.0016:00:0015 min
Alpha - A 614.20-7.87-1.34.93,04751626.60  626.60  613.0515:59:5415 min
Chi-X - X 614.22-7.85-1.32.11,30415625.21  625.21  614.2215:50:4415 min
CX2 - H 617.31-4.76-0.80.635733623.95  623.95  617.3115:59:4715 min
Pure - P 622.070.1776    Dec 06 15:28:2915 min
Omega - O 615.02-7.05-1.13.52,17135631.00  631.00  615.0215:54:3515 min
TriAct - M 622.0713.48,323124    15:48:1815 min
Aequitas NEO - U 614.97-7.10-1.12.51,53324630.42  630.42  614.6115:58:1615 min

Recent Trades - Last 10 of 680
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T614.00-8.073913 Instinet7 TD SecQ
16:00:00T614.00-8.079939 Merrill Lynch7 TD SecQ
16:00:00T614.00-8.075865 Goldman7 TD SecQ
16:00:00T614.00-8.077479 CIBC7 TD SecQ
16:00:00T614.00-8.071080 National Bank7 TD SecQ
16:00:00T614.00-8.07353 Morgan Stanley7 TD SecQ
16:00:00T614.00-8.07139 Merrill Lynch7 TD SecQ
16:00:00T614.00-8.0717101 SG Capital7 TD SecQ
16:00:00T614.00-8.079101 SG Capital7 TD SecQ
16:00:00T614.00-8.0721 Anonymous7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-12-05 17:45C:FFH621.01News ReleaseFairfax Financial insider trading investigation closes
2018-12-04 15:49C:FFH637.07News ReleaseFairfax's Colonnade receives A.M. Best credit ratings
2018-12-03 17:21C:FFH642.69News ReleaseFairfax Financial to pay quarterly dividends Dec. 14
2018-11-27 08:15C:FFH600.01In the NewsGlobe says Fairfax readies for Greek economy rebound
2018-11-21 13:07C:FFH594.34SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2018-11-20 08:02C:FFH605.50In the NewsGlobe says Fairfax now Stelco's 2nd largest shareholder
2018-11-19 09:36C:FFH605.50News ReleaseFairfax Financial acquires 12.2 million Stelco shares
2018-11-16 20:27C:FFH611.00MiscellaneousFairfax Financial Holdings special settlement