20:06:40 EDT Thu 21 Jun 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FFH - FAIRFAX FINANCIAL HOLDINGS LTD. SV - http://www.fairfax.ca20:06:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FFH - T  0.1742.00 · 744.910.1743.16-5.20-0.758.743,850564749.49  753.41  741.40788.88  547.9516:00:00Jun 1915 min RT 2¢
TSX - T0.1742.00 · 744.910.1743.16-5.20-0.730.022,377270749.49  753.41  741.40788.88  547.9516:00:0015 min
Alpha - A 743.50-4.86-0.61.179713747.00  749.35  743.4715:52:0115 min
Chi-X - X 742.64-5.72-0.82.41,79424748.81  750.10  742.6415:43:1315 min
CX2 - H 750.50+2.140.30.431214746.50  750.50  746.5011:28:5315 min
Pure - P 749.50+1.140.20.21727748.48  749.50  748.4812:04:2315 min
Omega - O 742.67-5.69-0.811.68,681112746.52  751.89  741.8015:59:5115 min
TriAct - M 748.3612.69,400117    15:50:1515 min
Aequitas NEO - U 742.64-5.72-0.80.43177748.07  750.02  742.6415:43:1715 min

Recent Trades - Last 10 of 564
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T743.16-5.203672 Credit Suisse68 LeedeQ
16:00:00T743.16-5.2057101 SG Capital68 LeedeQ
16:00:00T743.16-5.201979 CIBC68 LeedeQ
16:00:00T743.16-5.202665 Goldman68 LeedeQ
16:00:00T743.16-5.20480 National Bank68 LeedeQ
16:00:00T743.16-5.20361 Anonymous68 LeedeQ
16:00:00T743.16-5.208153 Morgan Stanley68 LeedeQ
16:00:00T743.16-5.201353 Morgan Stanley68 LeedeQ
16:00:00T743.16-5.201272 Credit Suisse68 LeedeQ
16:00:00T743.16-5.202072 Credit Suisse68 LeedeQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-06-19 09:20C:FFH759.28News ReleaseFairfax Financial buys 4.1M shares of Fairfax Africa
2018-06-18 08:20C:FFH775.19In the NewsGlobe/CP say Fairfax hears HBR in breach of obligations
2018-06-06 09:07C:FFH725.55In the NewsGlobe says Power Corp., Fairfax see OPTrust join fund
2018-06-01 17:13C:FFH721.99News ReleaseFairfax Financial declares dividends on preferreds
2018-06-01 08:09C:FFH728.02In the NewsGlobe says Fairfax Financial boosts Seaspan investment
2018-06-01 07:07C:FFH721.99In the NewsPost/CP say Fairfax Financial keen on rail route
2018-05-28 08:20C:FFH718.00In the NewsGlobe/wire say Fairfax shuns China, eyes India, U.S.