C-FF

T:FF - FIRST MINING GOLD CORP. J - https://www.firstminingfinance.com/

13:09:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FF - T	27.0	0.56	·	0.57	28.0	0.56	-0.01	-1.8	2,945.8	1,508	2,163	0.56 0.57 0.55	0.86 0.115	16:00:00	Feb 24	15 min RT 2¢
TSX - T	27.0	0.56	·	0.57	28.0	0.56	-0.01	-1.8	923.7	475	612	0.56 0.57 0.55	0.86 0.115	16:00:00		15 min
NEO ATS - U						0.56	-0.01	-1.8	609.5	312	412	0.55 0.57 0.55		15:59:29		15 min
Alpha - A						0.56	-0.01	-1.8	254.5	135	149	0.55 0.57 0.55		15:57:59		15 min
Omega - O						0.56	-0.01	-1.8	538.5	285	260	0.56 0.57 0.55		15:59:56		15 min
CSE ATS - P						0.565	-0.005	-0.9	16.3	7	34	0.555 0.565 0.555		15:55:40		15 min
CXC - X						0.565	-0.005	-0.9	154.0	75	157	0.555 0.565 0.55		15:59:10		15 min
CX2 - H						0.57			94.9	49	69	0.55 0.57 0.55		15:59:56		15 min
CXD - D						0.565	-0.005	-0.9	87.3	41	128	0.555 0.565 0.555		15:59:14		15 min
MatchNOW - M						0.57			197.5	92	321			Sep 09-20		15 min
Lynx - Y						0.56	-0.01	-1.8	41.0	23	5	0.56 0.56 0.56		14:27:17		15 min
CS2 - S						0.56	-0.01	-1.8	28.7	16	16	0.56 0.57 0.56		15:46:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2163

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	0.56	-0.01	1,500	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	0.56	-0.01	3,000	84 ITG84	53 Morgan Stanley	KQ
16:00:00	T	0.56	-0.01	500	84 ITG84	53 Morgan Stanley	KQ
16:00:00	T	0.56	-0.01	500	84 ITG84	53 Morgan Stanley	KQ
16:00:00	T	0.56	-0.01	293	7 TD Sec	1 Anonymous	Q
16:00:00	T	0.56	-0.01	42	7 TD Sec	80 National Bank	Q
16:00:00	T	0.56	-0.01	40	7 TD Sec	7 TD Sec	Q
16:00:00	T	0.56	-0.01	163	7 TD Sec	9 BMO Nesbitt	Q
16:00:00	T	0.56	-0.01	49	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	0.56	-0.01	500	53 Morgan Stanley	53 Morgan Stanley	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-24 20:02	C:FF	0.61	News Release200	First Mining files prospectus, registration statement
2026-02-03 16:34	C:FF	0.71	News Release200	First Mining JV partner to sell Bellavista interest
2026-01-29 19:22	C:FF	0.76	News Release200	FireFly set to capitalise on strong copper outlook with economic studies underway
2026-01-27 19:19	C:FF	0.79	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2026-01-27 12:39	C:FF		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2026-01-07 17:25	C:FF	0.51	News Release200	First Mining releases Springpole socioeconomic study
2025-12-23 12:50	C:FF	0.54	News Release200	First Mining files NI 43-101 PFS report for Springpole
2025-12-16 16:21	C:FF	0.51	News Release200	First Mining receives $6.41M from warrant exercise
2025-11-20 16:13	C:FF	0.34	News Release200	First Mining to sell Cameron Gold to Oronova for $27M
2025-11-18 07:00	C:FF	0.365	News Release200	First Mining Announces Updated Pre-Feasibility Study for the Springpole Gold Project, Ontario, Canada
2025-11-13 07:00	C:FF	0.345	News Release200	First Mining Announces 2025 Third Quarter Financial Results and Operating Highlights
2025-11-12 19:47	C:FF	0.345	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-12 19:47	C:FF	0.345	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 07:00	C:FF	0.315	News Release200	First Mining Reports Continued Drilling Success at its Miroir Discovery with 2.01 g/t Au over 29.8 m
2025-11-04 07:07	C:FF	0.33	In the News525	Globe says First Mining Gold kept at "outperform"
2025-09-24 07:00	C:FF	0.29	News Release200	First Mining Expands Newly Discovered Miroir Target with Drill Hole DUP25-064 Returning 3.23 g/t Au over 25.9 m
2025-09-18 16:07	C:FF	0.285	News Release200	First Mining, Duparquet sign gold project MOU
2025-09-08 07:00	C:FF	0.218	News Release200	First Mining Further Expands Aiguille Zone at the Duparquet Gold Project as Exploration Drilling Advances
2025-08-13 01:07	C:FF	0.175	News Release200	First Mining Gold's June 30 cash at $5.8-million
2025-08-11 21:07	C:FF	0.175	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-02-24 20:02

C:FF

0.61

News Release

First Mining files prospectus, registration statement

2026-02-03 16:34

C:FF