10:29:20 EDT Mon 16 Jul 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FF - FIRST MINING GOLD CORP. J - http://www.firstminingfinance.com/10:29:20 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FF - T  40.00.42 · 0.4348.00.43+0.012.4169.472710.42  0.43  0.420.75  0.40510:12:27Jul 0915 min RT 2¢
TSX - T40.00.42 · 0.4348.00.42143.461490.42  0.43  0.420.75  0.40510:00:1715 min
Alpha - A 0.420.201    Jul 13 12:43:3915 min
Chi-X - X 0.425+0.0051.25.0210.425  0.425  0.42509:39:1415 min
CX2 - H 0.420.704    Jul 13 15:39:3315 min
Pure - P 0.423.7250.42  0.42  0.4209:39:1415 min
Omega - O 0.43+0.012.45.5250.425  0.43  0.4210:12:2715 min
Aequitas NEO - U 0.4211.0560.42  0.43  0.4209:52:5415 min

Recent Trades - Last 10 of 71
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:12:27O0.430.011,0001 Anonymous13 InstinetK
10:06:42P0.42 10033 Canaccord1 AnonymousE
10:06:41H0.42 10036 Latimer22 FidelityE
10:00:17P0.42 25033 Canaccord1 AnonymousE
10:00:17H0.42 25036 Latimer22 FidelityE
10:00:17T0.42 1,0007 TD Sec22 FidelityK
10:00:17T0.42 5005 Penson22 FidelityK
09:52:54A0.42 2137 TD Sec57 InteractiveE
09:52:54U0.42 3,5002 RBC57 InteractiveK
09:52:54U0.42 1,5001 Anonymous57 InteractiveK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-09 09:54C:FF0.43News ReleaseFirst Mining files registration doc for Hope Brook road
2018-06-26 07:28C:FF0.445News ReleaseFirst Mining receives final Springpole EIS guidelines
2018-06-25 08:09C:FF0.44In the NewsGlobe says First Mining rated "buy" in new coverage
2018-06-20 07:19C:FF0.45News ReleaseFirst Mining starts drilling at Goldlund