18:41:22 EST Mon 19 Nov 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FF - FIRST MINING GOLD CORP - http://www.firstminingfinance.com/18:41:22 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FF - T  376.50.255 · 0.2753.00.27-0.005-1.8336.9901270.275  0.275  0.260.64  0.24515:59:54Nov 0715 min RT 2¢
TSX - T376.50.255 · 0.2753.00.27-0.005-1.8171.345800.275  0.275  0.260.64  0.24515:58:1915 min
Alpha - A 0.27-0.005-1.819.0550.27  0.27  0.26515:14:3315 min
Chi-X - X 0.265-0.01-3.67.0220.265  0.265  0.26515:14:3215 min
CX2 - H 0.265-0.01-3.64.5130.265  0.265  0.26510:41:3615 min
Pure - P 0.2750.11    Nov 15 14:39:3215 min
Omega - O 0.265-0.01-3.637.510110.265  0.27  0.2615:47:4515 min
TriAct - M 0.27521.5611    15:03:1415 min
Aequitas NEO - U 0.27-0.005-1.876.020140.265  0.27  0.26515:59:5415 min

Recent Trades - Last 10 of 127
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:54U0.27-0.0055001 Anonymous2 RBCK
15:58:19T0.27-0.0051,00079 CIBC7 TD SecK
15:58:19T0.27-0.00550079 CIBC2 RBCK
15:58:19T0.27-0.0051,00079 CIBC5 PensonK
15:58:19T0.27-0.00550079 CIBC2 RBCK
15:57:21T0.26-0.0152,5001 Anonymous90 BarclaysK
15:55:03T0.265-0.0150079 CIBC90 BarclaysK
15:55:03T0.265-0.0150079 CIBC90 BarclaysK
15:55:03T0.265-0.0150079 CIBC90 BarclaysK
15:55:03T0.265-0.0150079 CIBC90 BarclaysK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-07 11:33C:FF0.29SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-11-07 11:33C:FF0.29SEDAR MD & ASEDAR MD & A