10:25:24 EDT Wed 17 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FF - FIRST MINING GOLD CORP - http://www.firstminingfinance.com/10:25:24 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FF - T  43.50.265 · 0.2722.50.265-0.005-1.980.622310.27  0.27  0.2650.453  0.20510:04:32Jun 2515 min RT 2¢
TSX - T43.50.265 · 0.2722.50.2753.014210.27  0.27  0.2650.453  0.20510:01:0215 min
Alpha - A 0.265-0.005-1.917.0520.265  0.265  0.26510:04:3215 min
Chi-X - X 0.270.01    Jul 16 14:51:1815 min
Pure - P 0.265-0.005-1.92.5120.265  0.265  0.26509:42:5615 min
TriAct - M 0.270.502    Jul 16 13:59:0515 min
NEO ATS - U 0.277.5230.27  0.27  0.26510:01:0215 min

Recent Trades - Last 10 of 31
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:09:27A0.265-0.0053,00013 Instinet1 AnonymousK
10:09:01U0.27 50033 Canaccord2 RBCK
10:04:32M0.265-0.0053007 TD Sec143 PershingE
10:04:32A0.265-0.0057,50079 CIBC143 PershingK
10:01:02U0.27 2,000143 Pershing2 RBCK
10:01:02T0.27 1,000143 Pershing85 ScotiaK
10:01:02T0.27 3,000143 Pershing5 PensonK
10:01:02T0.27 1,500143 Pershing1 AnonymousK
10:01:02T0.27 2,500143 Pershing79 CIBCK
09:59:34T0.27 2,50079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-25 19:10C:FF0.23News ReleaseFirst Mining shareholders elect six directors at AGM
2019-06-24 19:03C:FF0.225SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2019-06-24 07:25C:FF0.205News ReleaseFirst Mining starts drilling at Goldlund