16:18:38 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FF - FIRST MINING GOLD CORP - http://www.firstminingfinance.com/16:18:38 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FF - T  35.50.38 · 0.3858.50.38-0.01-2.6846.83324750.395  0.40  0.380.55  0.2115:57:34Feb 1915 min RT 2¢
TSX - T35.50.38 · 0.3858.50.3825-0.0075-1.9560.42192090.395  0.40  0.380.55  0.2115:53:2315 min
Alpha - A 0.385-0.005-1.376.029120.39  0.395  0.3815:17:2615 min
Chi-X - X 0.385-0.005-1.334.114380.385  0.385  0.3815:15:1715 min
CX2 - H 0.38-0.01-2.618.68240.385  0.39  0.3815:46:2815 min
Pure - P 0.391.715    Feb 19 15:08:2915 min
Omega - O 0.38-0.01-2.6107.0421230.385  0.39  0.3815:57:3415 min
TriAct - M 0.396.4324    Feb 19 14:25:3515 min
Aequitas NEO - U 0.38-0.01-2.642.517400.40  0.40  0.3815:45:0015 min

Recent Trades - Last 10 of 475
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:29O0.39 5001 Anonymous1 AnonymousK
15:57:34O0.38-0.0150013 Instinet90 BarclaysK
15:57:34O0.38-0.0150013 Instinet90 BarclaysK
15:57:34O0.38-0.0150013 Instinet90 BarclaysK
15:57:34O0.38-0.0150013 Instinet90 BarclaysK
15:57:34O0.38-0.0150013 Instinet90 BarclaysK
15:57:34O0.38-0.0150013 Instinet90 BarclaysK
15:57:03O0.38-0.0150013 Instinet90 BarclaysK
15:57:03O0.38-0.0150013 Instinet90 BarclaysK
15:57:03O0.38-0.0150013 Instinet90 BarclaysK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-19 11:30C:FF0.39News ReleaseFirst Mining releases Springpole met test results