12:26:23 EDT Tue 24 Apr 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FF - FIRST MINING GOLD CORP. J - http://www.firstminingfinance.com/12:26:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FF - T  52.00.52 · 0.53101.50.53337.01801060.53  0.54  0.520.77  0.40512:07:23Apr 2315 min RT 2¢
TSX - T52.00.52 · 0.53101.50.53154.582450.53  0.53  0.520.77  0.40512:07:2315 min
Alpha - A 0.52-0.01-1.925.01340.52  0.52  0.5210:48:1915 min
CX2 - H 0.5339.621130.54  0.54  0.5211:34:4915 min
Pure - P 0.530.102    Apr 23 10:31:5615 min
Omega - O 0.52-0.01-1.994.551300.53  0.53  0.5211:39:0715 min
TriAct - M 0.531.715    15 min
Aequitas NEO - U 0.5321.51170.53  0.53  0.5211:25:5415 min

Recent Trades - Last 10 of 106
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:07:24P0.53 1001 Anonymous33 CanaccordE
12:07:23H0.53 10022 Fidelity36 LatimerE
12:07:23T0.53 50022 Fidelity7 TD SecK
11:53:40T0.53 15039 Merrill Lynch85 Scotia
11:53:40T0.53 1,00039 Merrill Lynch39 Merrill LynchK
11:46:36T0.53 24085 Scotia5 Penson
11:39:07O0.52-0.0150013 Instinet1 AnonymousK
11:35:17T0.53 25085 Scotia80 National Bank
11:34:49H0.53 50079 CIBC1 AnonymousK
11:34:49H0.53 2,00079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-23 08:17C:FF0.54News ReleaseFirst Mining begins provincial EA for Springpole
2018-04-19 07:54C:FF0.53News ReleaseFirst Mining completes Springpole geotechnical drilling
2018-04-17 07:24C:FF0.50News ReleaseFirst Mining drills 72 m of 6.26 g/t Au at Goldlund