05:13:07 EDT Mon 24 Sep 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FF - FIRST MINING GOLD CORP - http://www.firstminingfinance.com/05:13:07 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FF - T  29.50.36 · 0.37523.50.37+0.0154.23,186.71,1725260.37  0.37  0.3450.70  0.33Sep 21 16:00:00Sep 2015 min RT 2¢
TSX - T29.50.36 · 0.37523.50.37+0.0154.22,806.41,0363540.37  0.37  0.3450.70  0.33Sep 21 16:00:0015 min
Alpha - A 0.35-0.005-1.465.523170.36  0.36  0.345Sep 21 15:40:2215 min
Chi-X - X 0.365+0.012.8133.549580.36  0.365  0.345Sep 21 15:56:5215 min
CX2 - H 0.345-0.01-2.815.0580.345  0.345  0.345Sep 21 14:55:0915 min
Pure - P 0.35513.9540.355  0.355  0.355Sep 21 10:54:0915 min
Omega - O 0.365+0.012.857.021330.35  0.365  0.345Sep 21 15:52:5615 min
TriAct - M 0.3551.206    Sep 21 15:31:5615 min
Aequitas NEO - U 0.365+0.012.894.233460.36  0.365  0.345Sep 21 15:56:5215 min

Recent Trades - Last 10 of 526
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-20 07:18C:FF0.345News ReleaseFirst Mining drills 21.5 m of 5.34 g/t Au at Goldlund