C-FDR

V:FDR - Founders Metals Inc. - https://www.fdrmetals.com

13:36:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FDR - V	0.2	4.50	·	4.55	0.3	4.52	-0.13	-2.8	901.5	3,882	3,092	4.60 4.61 4.36	6.13 2.53	15:59:59	Feb 19	15 min RT 2¢
TSX-V - V	0.2	4.50	·	4.55	0.3	4.50	-0.15	-3.2	417.4	1,804	1,279	4.60 4.61 4.37	6.13 2.53	15:59:59		15 min
NEO ATS - U						4.50	-0.15	-3.2	112.8	483	465	4.55 4.59 4.37		15:59:51		15 min
Alpha - A						4.52	-0.13	-2.8	6.5	27	41	4.48 4.58 4.37		15:55:20		15 min
Omega - O						4.52	-0.13	-2.8	84.1	359	354	4.58 4.60 4.40		15:59:16		15 min
CSE ATS - P						4.48	-0.17	-3.7	4.4	19	14	4.47 4.54 4.42		15:41:53		15 min
CXC - X						4.50	-0.15	-3.2	78.3	339	269	4.57 4.58 4.37		15:59:32		15 min
CX2 - H						4.54	-0.11	-2.4	116.0	504	216	4.58 4.60 4.36		15:57:32		15 min
CXD - D						4.52	-0.13	-2.8	17.4	71	135	4.59 4.59 4.39		15:59:59		15 min
LiquidNet - L						4.53	-0.12	-2.6	10.0	45	1	4.53 4.53 4.53		10:53:00		15 min
MatchNOW - M						4.65			26.4	109	191					15 min
Lynx - Y						4.54	-0.11	-2.4	28.2	120	127	4.53 4.58 4.41		15:57:32		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 3092

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	D	4.52	-0.13	300	1 Anonymous	79 CIBC	K
15:59:59	V	4.50	-0.15	100	84 ITG84	14 Virtu ITG	K
15:59:59	V	4.50	-0.15	100	84 ITG84	1 Anonymous	K
15:59:57	V	4.50	-0.15	100	84 ITG84	1 Anonymous	K
15:59:54	D	4.53	-0.12	100	1 Anonymous	79 CIBC	K
15:59:53	V	4.53	-0.12	100	1 Anonymous	79 CIBC	K
15:59:53	V	4.50	-0.15	100	1 Anonymous	1 Anonymous	K
15:59:53	V	4.50	-0.15	100	1 Anonymous	1 Anonymous	K
15:59:53	V	4.50	-0.15	200	1 Anonymous	1 Anonymous	K
15:59:53	V	4.51	-0.14	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-19 16:31	C:FDR	3.38	News Release200	Founders Metals Discovers Multi-Kilometre Gold System at Antino North; Auger Drilling Returns 20.0 m of 7.54 g/t Au at Maria Geralda
2026-02-11 07:18	C:FDR	3.63	News Release200	Founders Metals Drills 6.0 m of 21.43 g/t Gold Near Surface; 10.0 m of 5.90 g/t Gold at Depth
2026-01-27 16:55	C:FDR	4.76	News Release200	Founders Metals acquires 46,360 ha in Suriname
2026-01-26 20:50	C:FDR	5.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-01-26 20:50	C:FDR	5.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-22 07:31	C:FDR	4.85	News Release200	Founders Metals Intersects 90.0 m of 1.02 g/t Gold at Lower Antino
2025-12-29 19:57	C:FDR	4.48	SEDAR MD & A815	SEDAR MD & A
2025-12-29 19:51	C:FDR	4.48	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-12-11 07:31	C:FDR	4.59	News Release200	Founders Metals Provides Exploration Update on Emerging Targets; Drills 72.0 m of 1.01 g/t Gold at Parbo
2025-11-25 17:03	C:FDR	4.26	News Release200	Founders appoints Kirpalani as director
2025-11-20 07:39	C:FDR	4.35	News Release200	Founders Metals Completes 36,000 Hectare Acquisition & Expands Upper Antino Gold Mineralization to 2.5 Kilometres
2025-11-12 16:42	C:FDR	4.20	Private Placement250	Founders Metals 12,048,193-share private placement
2025-11-10 18:53	C:FDR	3.90	News Release200	Founders Metals closes $50M investment by Gold Fields
2025-11-03 17:28	C:FDR	3.89	News Release200	Founders arranges $50M financing with Gold Fields
2025-10-31 17:36	C:FDR	3.64	News Release200	Founders signs LOI to acquire 36,000 ha next to Antino
2025-09-18 16:26	C:FDR	3.73	News Release200	Founders Metals starts surveys at Antino project
2025-09-03 07:31	C:FDR	4.12	News Release200	Founders Metals Hits Deep High-Grade Mineralization at Upper Antino; 18.0 m of 6.14 g/t Gold from 450 m
2025-08-29 07:33	C:FDR	4.10	In the News525	Globe says new coverage rates Founders "outperform"
2025-08-21 17:11	C:FDR	3.50	News Release200	Founders completes sampling at Maria Geralda, Parbo
2025-08-20 16:35	C:FDR	3.32	News Release200	Founders Metals holder B2Gold increases position to 6%

Date ET

Symbol

Price

Type

Headline

2026-02-19 16:31

C:FDR

3.38

News Release

Founders Metals Discovers Multi-Kilometre Gold System at Antino North; Auger Drilling Returns 20.0 m of 7.54 g/t Au at Maria Geralda

2026-02-11 07:18

C:FDR