06:51:48 EDT Sat 25 May 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FCU - FISSION URANIUM CORP. J - http://www.fissionuranium.com06:51:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FCU - T  455.50.48 · 0.496.50.485-0.005-1.0438.42102140.49  0.495  0.480.78  0.46515:59:59May 1515 min RT 2¢
TSX - T455.50.48 · 0.496.50.485-0.005-1.0147.671740.49  0.495  0.480.78  0.46515:59:5915 min
Alpha - A 0.485-0.005-1.087.542230.49  0.49  0.48515:42:1115 min
Chi-X - X 0.490.8030.49  0.49  0.4911:54:3915 min
CX2 - H 0.48-0.01-2.014.5770.485  0.49  0.4815:59:4915 min
Pure - P 0.485-0.005-1.064.531320.49  0.49  0.48515:57:3115 min
Omega - O 0.48-0.01-2.054.025360.49  0.49  0.4815:59:1615 min
TriAct - M 0.494.528    15:48:3915 min
NEO ATS - U 0.485-0.005-1.065.031310.49  0.49  0.48515:29:0815 min

Recent Trades - Last 10 of 214
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T0.485-0.00550079 CIBC7 TD SecK
15:59:59T0.48-0.011,5002 RBC1 AnonymousK
15:59:59T0.48-0.011,00019 Desjardins1 AnonymousK
15:59:55T0.48-0.012,50019 Desjardins1 AnonymousK
15:59:55T0.48-0.011,50084 Ind Trading1 AnonymousK
15:59:49H0.48-0.011,0001 Anonymous1 AnonymousK
15:59:47H0.48-0.013,0001 Anonymous13 InstinetK
15:59:26T0.485-0.00550099 Jitney7 TD SecK
15:59:16O0.48-0.012,0001 Anonymous13 InstinetK
15:59:09O0.485-0.0055001 Anonymous13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-15 16:26C:FCU0.50SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-05-15 16:26C:FCU0.50SEDAR MD & ASEDAR MD & A
2019-05-14 17:35C:FCU0.49In the NewsInt'l Speculator says buy Fission Uranium
2019-05-08 11:41C:FCU0.52News ReleaseFission Uranium to present at Virtual Investor May 9