11:19:18 EDT Sun 25 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FCU - FISSION URANIUM CORP. J - http://www.fissionuranium.com11:19:18 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FCU - T  2.00.325 · 0.3310.00.33-0.015-4.3868.32903270.33  0.345  0.320.75  0.3215:55:29Aug 1415 min RT 2¢
TSX - T2.00.325 · 0.3310.00.33-0.015-4.3452.91521890.33  0.34  0.320.75  0.3215:55:2915 min
Alpha - A 0.33-0.015-4.383.027140.335  0.335  0.32515:36:3315 min
Chi-X - X 0.33-0.015-4.333.51190.335  0.335  0.32515:36:3315 min
CX2 - H 0.33-0.015-4.321.8780.33  0.335  0.3215:36:3315 min
Pure - P 0.33-0.015-4.355.519290.33  0.345  0.32515:36:3315 min
Omega - O 0.33-0.015-4.324.08110.33  0.335  0.3214:40:1615 min
TriAct - M 0.34560.12020    13:38:5415 min
NEO ATS - U 0.33-0.015-4.3137.546470.335  0.34  0.32515:50:1615 min

Recent Trades - Last 10 of 327
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:29T0.33-0.01550079 CIBC53 Morgan StanleyK
15:55:29T0.33-0.0151,50079 CIBC53 Morgan StanleyK
15:55:29T0.33-0.0151,50079 CIBC53 Morgan StanleyK
15:55:29T0.33-0.01515,50079 CIBC2 RBCK
15:55:29T0.33-0.0151,00079 CIBC53 Morgan StanleyK
15:55:12T0.325-0.0250079 CIBC53 Morgan StanleyK
15:54:05T0.325-0.0250079 CIBC53 Morgan StanleyK
15:53:11T0.325-0.0250079 CIBC53 Morgan StanleyK
15:51:52T0.325-0.0250079 CIBC53 Morgan StanleyK
15:50:43T0.325-0.0250079 CIBC53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-14 06:02C:FCU0.35News ReleaseFission Uranium drills 38 m of 3.52% U3O8 at PLS
2019-08-13 18:36C:FCU0.35SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-08-13 18:36C:FCU0.35SEDAR MD & ASEDAR MD & A