13:35:41 EDT Tue 25 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FCU - FISSION URANIUM CORP - http://www.fissionuranium.com13:35:41 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FCU - T  0.50.465 · 0.4799.50.465-0.005-1.1365.4172910.47  0.48  0.4650.75  0.44513:01:08May 3015 min RT 2¢
TSX - T0.50.465 · 0.4799.50.465-0.005-1.1269.1127410.47  0.475  0.4650.75  0.44513:01:0815 min
Alpha - A 0.465-0.005-1.16.0340.475  0.475  0.46513:01:0815 min
Chi-X - X 0.4725+0.00250.55.0240.47  0.475  0.4710:53:3715 min
CX2 - H 0.4711.5570.48  0.48  0.4710:53:3715 min
Pure - P 0.475+0.0051.16.0390.47  0.475  0.4711:03:1315 min
Omega - O 0.475+0.0051.12.5110.475  0.475  0.47510:42:0815 min
TriAct - M 0.4754.32522    13:01:0815 min
NEO ATS - U 0.475+0.0051.111.0530.48  0.48  0.47510:42:0815 min

Recent Trades - Last 10 of 91
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:19:46M0.4675-0.00255001 Anonymous79 CIBCK
13:19:46M0.4675-0.00251,5001 Anonymous79 CIBCK
13:07:06M0.47 10080 National Bank2 RBCE
13:01:08A0.465-0.0051,00079 CIBC7 TD SecK
13:01:08M0.4675-0.00258,0001 Anonymous7 TD SecK
13:01:08M0.4675-0.00252,0001 Anonymous7 TD SecK
13:01:08M0.4675-0.00257,0001 Anonymous7 TD SecK
13:01:08T0.465-0.0057,0007 TD Sec7 TD SecK
12:51:36M0.47 2007 TD Sec7 TD SecE
11:53:52A0.465-0.0052,00079 CIBC39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-30 21:58C:FCU0.47News ReleaseFission Uranium files Patterson Lake South report