13:48:27 EST Mon 10 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FCU - FISSION URANIUM CORP - http://www.fissionuranium.com13:48:27 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FCU - T  109.50.57 · 0.5818.50.575-0.015-2.51,168.26883760.59  0.60  0.570.89  0.5713:27:52Nov 1315 min RT 2¢
TSX - T109.50.57 · 0.5818.50.58-0.01-1.7527.63111340.59  0.59  0.570.89  0.5713:25:0215 min
Alpha - A 0.58-0.01-1.766.039150.60  0.60  0.5812:55:3515 min
Chi-X - X 0.58-0.01-1.723.514140.59  0.59  0.5813:23:5515 min
CX2 - H 0.598.5540.59  0.59  0.5812:55:3515 min
Pure - P 0.58-0.01-1.7142.484520.60  0.60  0.5813:23:5515 min
Omega - O 0.58-0.01-1.7169.0100800.60  0.60  0.5813:23:5515 min
TriAct - M 0.59159.49339    12:57:2515 min
Instinet - I 0.575-0.015-2.51.5130.575  0.575  0.57513:27:5215 min
Aequitas NEO - U 0.58-0.01-1.770.342350.59  0.59  0.5813:23:5515 min

Recent Trades - Last 10 of 376
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:33:09O0.59 1,0001 Anonymous1 AnonymousK
13:33:09O0.58-0.012,0001 Anonymous13 InstinetK
13:33:09P0.58-0.013,0007 TD Sec99 JitneyK
13:33:09P0.58-0.011,0001 Anonymous99 JitneyK
13:33:09O0.58-0.011,0001 Anonymous2 RBCK
13:27:52I0.575-0.0155001 Anonymous1 AnonymousK
13:25:51I0.575-0.0155001 Anonymous1 AnonymousK
13:25:22I0.575-0.0155001 Anonymous1 AnonymousK
13:25:02T0.58-0.011,5007 TD Sec143 PershingK
13:25:02T0.58-0.015007 TD Sec79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-13 20:54C:FCU0.65SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-11-13 20:54C:FCU0.65SEDAR MD & ASEDAR MD & A