21:23:01 EDT Thu 24 May 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:FAT - Far Resources Ltd. - http://www.farresources.com21:23:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FAT - C  5.00.225 · 0.2367.70.23+0.029.5726.11571280.20  0.23  0.201.10  0.07515:59:51May 2315 min RT 2¢
CSE - C5.00.225 · 0.2367.70.23+0.029.5655.71421070.20  0.23  0.201.10  0.07515:48:5915 min
CX2 - H 0.22+0.014.80.7020.22  0.22  0.2214:30:1115 min
Omega - O 0.23+0.029.521.0570.20  0.23  0.2015:59:5115 min
TriAct - M 0.210.703    15 min
Aequitas NEO - U 0.2148.01090.20  0.215  0.2012:27:5615 min

Recent Trades - Last 10 of 128
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:51O0.230.021,00085 Scotia1 AnonymousK
15:48:59M0.230.0218285 Scotia7 TD Sec
15:48:59C0.230.022,00085 Scotia7 TD SecK
15:48:30C0.2250.0157,50085 Scotia2 RBCK
15:34:07C0.230.0210,0007 TD Sec7 TD SecK
14:56:28C0.230.02527 TD Sec124 QuestradeE
14:56:28C0.230.022,5007 TD Sec7 TD SecK
14:45:28C0.220.017236 Latimer58 QtradeE
14:40:47C0.220.0149336 Latimer58 QtradeE
14:30:11O0.220.013,0001 Anonymous80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-05-23 16:08C:FAT0.21News ReleaseFar Resources begins drilling at Hidden Lake
2018-05-22 19:52C:FAT0.22News ReleaseFar Resources shareholders approve AGM resolutions
2018-05-15 12:45C:FAT0.25News ReleaseFar Resources to move drill rig Hidden Lake May 20
2018-05-07 06:43C:FAT0.325News ReleaseFar Resources drills 15.7 m of 1.8% Li2O at Zoro