21:40:09 EST Tue 28 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:EXN - EXCELLON RESOURCES INC. J - http://www.excellonresources.com21:40:09 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EXN - T  5.00.88 · 0.910.50.90-0.01-1.162.356770.91  0.91  0.871.51  0.6815:59:5407:1215 min RT 2¢
TSX - T5.00.88 · 0.910.50.89-0.02-2.253.247660.91  0.91  0.871.51  0.6815:13:1415 min
NEO ATS - U 0.88-0.03-3.33.0340.90  0.90  0.8815:59:1115 min
Omega - O 0.88-0.03-3.34.5430.89  0.90  0.8814:41:4615 min
Pure - P 0.90-0.01-1.11.0110.90  0.90  0.9015:59:5415 min
CX2 - H 0.910.402    Jan 27 11:34:5915 min
TriAct - M 0.910.201    Jan 17 09:30:3515 min

Recent Trades - Last 10 of 77
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:54P0.90-0.011,0001 Anonymous1 AnonymousK
15:59:11U0.88-0.031,5001 Anonymous13 InstinetK
15:48:59U0.90-0.015001 Anonymous1 AnonymousK
15:41:40U0.90-0.015001 Anonymous1 AnonymousK
15:30:56U0.90-0.015001 Anonymous1 AnonymousK
15:25:50M0.88-0.032007 TD Sec7 TD SecE
15:13:14T0.89-0.025001 Anonymous53 Morgan StanleyK
15:13:14T0.89-0.025001 Anonymous79 CIBCK
15:10:56H0.88-0.0320036 Latimer79 CIBCE
15:10:56T0.88-0.0350079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-28 07:12C:EXN0.91News ReleaseExcellon produces two million oz AgEq in 2019