22:16:09 EDT Tue 14 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:EXN - EXCELLON RESOURCES INC. J - http://www.excellonresources.com22:16:09 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EXN - T  11.00.88·0.905.00.89+0.033.5730.96664430.88  0.95  0.871.51  0.3115:59:30Jul 0915 min RT 2¢
TSX - T11.00.88·0.905.00.89+0.033.5364.53342240.88  0.95  0.881.51  0.3115:59:3015 min
NEO ATS - U 0.89+0.033.5126.5114640.89  0.95  0.8815:30:1715 min
Alpha - A 0.88+0.022.361.556160.89  0.94  0.8815:36:0515 min
Omega - O 0.89+0.033.590.081520.89  0.94  0.8715:58:0215 min
Pure - P 0.89+0.033.529.22790.89  0.93  0.8914:56:3815 min
Chi-X - X 0.90+0.044.722.521180.90  0.93  0.9012:58:0015 min
CX2 - H 0.91+0.055.825.123140.89  0.94  0.8911:48:3715 min
CXD - D 0.860.501    Jul 09 10:46:0615 min
TriAct - M 0.8611.21045    09:55:3815 min

Recent Trades - Last 10 of 443
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30M0.890.03384222 JP Morgan79 CIBCE
15:59:30T0.890.03500222 JP Morgan5 PensonK
15:59:30T0.890.03500222 JP Morgan79 CIBCK
15:59:02T0.880.021,00079 CIBC1 AnonymousK
15:58:02O0.890.033,5001 Anonymous33 CanaccordK
15:58:02O0.890.033,0001 Anonymous13 InstinetK
15:56:23O0.890.031,0001 Anonymous13 InstinetK
15:54:55O0.890.03500222 JP Morgan33 CanaccordK
15:50:01O0.890.031,0001 Anonymous33 CanaccordK
15:50:01O0.890.035001 Anonymous13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-09 07:14C:EXN0.92News ReleaseExcellon Resources starts drilling at Silver City
2020-07-03 07:49C:EXN0.84News ReleaseExcellon arranges $8M debenture placement