05:59:01 EDT Mon 19 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:EXN - EXCELLON RESOURCES INC. - http://www.excellonresources.com05:59:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EXN - T  1.10.96 · 0.981.00.96-0.04-4.0386.43794061.01  1.01  0.911.51  0.59Aug 16 15:59:59Aug 1215 min RT 2¢
TSX - T1.10.96 · 0.981.00.96-0.04-4.0207.62042341.01  1.01  0.921.51  0.59Aug 16 15:59:5915 min
Alpha - A 0.98-0.02-2.03.6460.98  0.99  0.98Aug 16 14:04:1115 min
Chi-X - X 0.97-0.03-3.026.126161.00  1.00  0.96Aug 16 15:50:3615 min
CX2 - H 0.97-0.03-3.014.014120.99  1.01  0.91Aug 16 15:50:3615 min
Pure - P 0.97-0.03-3.027.427150.99  0.99  0.92Aug 16 15:50:3615 min
Omega - O 0.97-0.03-3.09.09140.98  1.01  0.93Aug 16 15:50:3615 min
TriAct - M 1.006.1610    Aug 16 15:55:5115 min
NEO ATS - U 0.98-0.02-2.092.691990.99  1.00  0.93Aug 16 15:55:5115 min

Recent Trades - Last 10 of 406
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-12 18:21C:EXN1.05SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2019-08-06 10:26C:EXN1.00News ReleaseExcellon Resources arranges $10M bought deal
2019-08-01 16:36C:EXN1.18News ReleaseExcellon loses $2.2-million (U.S.) in Q2
2019-08-01 16:26C:EXN1.18SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-08-01 16:26C:EXN1.18SEDAR MD & ASEDAR MD & A
2019-07-23 07:42C:EXN1.31News ReleaseExcellon produces 582,937 oz AgEq in Q2