15:46:37 EST Sat 16 Dec 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:EXC - EXELON CORP - http://www.exeloncorp.com15:46:37 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EXC - Zno bid · 42.700.140.74-0.07-0.29,017.4268,21321,15140.86  41.015  40.6842.67  33.3018:12:5512:0615 min RT 2¢

Recent Trades - Last 10 of 21151
Time ETExPriceChangeVolume
18:12:55Z40.74-0.073
18:12:55Z40.74-0.079,900
18:10:59Z40.74-0.079,900
17:34:16Z40.74-0.07112,937
16:57:08Z40.74-0.0716,703
16:57:08Z40.74-0.078,308
16:55:19Z40.74-0.07351
16:42:21Z40.74-0.071
16:42:21Z40.74-0.071
16:23:48Z40.74-0.07186,641

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2017-12-15 12:06U:EXCNews ReleaseBGE Ranks Highest in J.D. Power 2017 Electric Business Customer Satisfaction Study
2017-12-12 13:26U:EXCNews ReleaseExelon Recognized for Sustainability Leadership in Newsweek ’s 2017 Green Rankings
2017-12-11 16:02U:EXCNews ReleaseDelmarva Power Joins The Precisionists to Launch Innovative Program Supporting Employment of Individuals with Autism
2017-12-07 14:39U:EXCNews ReleaseComEd Announces Recipients of $3 Million Solar Job Training Grants
2017-12-04 08:05U:EXCNews ReleaseFactors of Influence in 2018, Key Indicators and Opportunity within Exelon, Newell Brands, Sage Therapeutics, Advanced Disposal Services, Opus Bank, and Anworth Mortgage Asset — New Research Emphasizes Economic Growth
2017-11-29 10:36U:EXCNews ReleaseComEd Expands, Digitizes Itasca Substation to Meet Anticipated Regional Growth
2017-11-27 15:39U:EXCNews ReleaseExelon Employees Volunteer 14,000 Hours for 375 Community Organizations in Support of #GivingTuesday
2017-11-22 11:25U:EXCNews ReleaseIllinois is Recognized as One of the Top States in the Nation for Electrical Grid Modernization
2017-11-21 18:04U:EXCNews ReleaseExelon Highlights Community Success Through Collaboration at City Club of Chicago Forum
2017-11-21 15:17U:EXCNews ReleaseComEd Offers Tips to Help Keep Your Holidays Bright