03:50:28 EDT Wed 24 May 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:EXC - EXELON CORP - http://www.exeloncorp.com03:50:28 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EXC - Z0.335.05 · 35.210.335.37-0.16-0.510,759.8351,93235,31135.52  35.59  35.2937.70  29.82May 23 19:56:12May 1915 min RT 2¢

Recent Trades - Last 10 of 35311
Time ETExPriceChangeVolume
19:56:12Z35.21-0.32200
19:56:12Z35.21-0.32100
19:56:12Z35.21-0.32700
19:53:33Z35.21-0.326
19:37:38Z35.21-0.32100
16:59:05Z35.21-0.32300
16:59:05Z35.21-0.32100
16:59:05Z35.21-0.32200
16:47:19Z35.11-0.4299
16:47:19Z35.11-0.4299

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2017-05-19 15:00U:EXCNews ReleaseStatewide Emergency Exercise Preps Agencies for Severe Weather Event
2017-05-17 10:00U:EXCNews ReleaseForbes Names PECO Best Philadelphia Midsize Employer
2017-05-16 09:00U:EXCNews ReleaseExelon Foundation Supports Important Work of We Are Family
2017-05-08 14:34U:EXCNews ReleasePECO Employees Give Back to the Community by Leading More Than 35 Community Service Projects for National Volunteer Week
2017-05-04 17:44U:EXCNews ReleaseComEd & Metropolitan Mayors Caucus Collaborate to Create National Model to Advance Smart City Solutions
2017-05-04 13:57U:EXCNews ReleaseExelon Named a Top 50 Company for Diversity by DiversityInc
2017-05-03 08:00U:EXCNews ReleaseExelon Announces First Quarter 2017 Results