16:40:55 EDT Fri 19 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:EWK - Earthworks Industries Inc. - http://www.earthworksinc.com16:40:55 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EWK - V  10.00.185 · 0.2032.00.18-0.02-10.068.513120.20  0.20  0.180.225  0.1015:52:02Oct 1515 min RT 2¢
TSX-V - V10.00.185 · 0.2032.00.18-0.02-10.055.01190.20  0.20  0.180.225  0.1015:52:0215 min
Alpha - A 0.18-0.02-10.05.0110.18  0.18  0.1815:52:0215 min
Chi-X - X 0.205.0110.20  0.20  0.2013:49:0115 min
CX2 - H 0.19-0.01-5.03.5110.19  0.19  0.1909:34:3015 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:52:02A0.18-0.025,0001 Anonymous7 TD SecK
15:52:02V0.18-0.025,00059 PI7 TD SecK
13:49:01X0.20 5,0002 RBC1 AnonymousK
13:49:01V0.20 5,0002 RBC1 AnonymousK
11:11:47V0.19-0.0118,5009 BMO Nesbitt85 ScotiaK
10:35:25V0.19-0.016,5009 BMO Nesbitt85 ScotiaK
10:31:45V0.19-0.013,50033 Canaccord85 ScotiaK
09:34:30H0.19-0.013,50099 Jitney85 ScotiaK
09:34:30V0.19-0.016,50033 Canaccord85 ScotiaK
09:30:00V0.20 50088 Credential1 AnonymousKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-15 09:25C:EWK0.20News ReleaseEarthworks notes Kletsel Dehe Band's consultant deal