02:47:31 EDT Fri 10 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:EV - EATON VANCE CORP - http://www.eatonvance.com02:47:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EV - Z0.130.30·57.100.136.44-1.46-3.9423.715,4656,67637.715  37.84  36.3551.79  23.5917:10:36Jul 0115 min RT 2¢

Recent Trades - Last 10 of 6676
Time ETExPriceChangeVolume
17:10:36Z36.44-1.4619,913
16:00:23Z36.44-1.466
16:00:05Z36.44-1.464,937
16:00:05Z36.44-1.46105
16:00:05Z36.44-1.462,352
16:00:05Z36.44-1.46392
16:00:05Z36.44-1.46517
16:00:05Z36.44-1.46106
16:00:01Z36.44-1.4649,238
16:00:00Z36.42-1.481

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS