15:02:58 EDT Mon 17 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:ETR - ENTERGY CORP - http://www.entergy.com15:02:58 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ETR - Z0.2101.91 · 101.940.5101.94-0.10-0.1580.859,0598,053102.48  102.78  101.11102.47  76.1714:42:41Jun 0315 min RT 2¢

Recent Trades - Last 10 of 8053
Time ETExPriceChangeVolume
14:42:41Z101.94-0.10100
14:42:40Z101.9399-0.10019
14:42:39Z101.9282-0.11186
14:42:39Z101.9399-0.10016
14:42:37Z101.92-0.12100
14:42:37Z101.92-0.1233
14:42:37Z101.92-0.1267
14:42:33Z101.92-0.1234
14:42:28Z101.91-0.131
14:42:19Z101.91-0.13200

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolTypeHeadline
2019-06-03 08:00U:ETRNews ReleasePilgrim Nuclear Power Station Shut Down Permanently
2019-05-29 08:00U:ETRNews ReleaseSt. Charles Power Station Connected and Serving Customers