06:07:08 EDT Sat 06 Jun 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ETMC - E3 Metals Corp. - http://www.e3metalscorp.com06:07:08 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ETMC - V  2.50.255·0.2855.00.285+0.0311.880.122260.255  0.285  0.2550.60  0.1914:32:40May 2915 min RT 2¢
TSX-V - V2.50.255·0.2855.00.285+0.0311.849.914160.255  0.285  0.2550.60  0.1914:32:4015 min
NEO ATS - U 0.28+0.0259.810.5330.28  0.28  0.2812:30:5015 min
Omega - O 0.28+0.0259.84.5110.28  0.28  0.2811:54:2415 min
Chi-X - X 0.28+0.0259.85.5220.265  0.28  0.26512:30:5015 min
CX2 - H 0.28+0.0259.89.7340.26  0.28  0.2612:30:5015 min

Recent Trades - Last 10 of 26
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:32:40V0.2850.032,50089 Raymond James7 TD SecK
13:01:34V0.2850.033,00079 CIBC7 TD SecK
13:01:34H0.2850.0320079 CIBC7 TD SecE
12:32:43V0.280.02515,00089 Raymond James1 AnonymousK
12:30:50U0.280.0253,00089 Raymond James1 AnonymousK
12:30:50U0.280.0257,00089 Raymond James1 AnonymousK
12:30:50X0.280.0253,00089 Raymond James1 AnonymousK
12:30:50H0.280.0254,00089 Raymond James33 CanaccordK
12:30:50V0.280.0253,00089 Raymond James1 AnonymousK
11:54:40H0.280.0253,0001 Anonymous33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-29 14:00C:ETMC0.265SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-29 14:00C:ETMC0.265SEDAR MD & ASEDAR MD & A