00:44:50 EDT Mon 21 Aug 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ETG - ENTREE RESOURCES LTD. J - http://www.entreeresourcesltd.com00:44:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ETG - T  2.00.57 · 0.581.00.58-0.02-3.38.75110.58  0.59  0.570.94  0.2915:54:55Aug 1415 min RT 2¢
TSX - T2.00.57 · 0.581.00.58-0.02-3.36.6480.58  0.59  0.570.94  0.2915:54:5515 min
CX2 - H 0.57-0.03-5.02.1130.59  0.59  0.5712:02:0415 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:55T0.58-0.025007 TD Sec7 TD SecKW
12:02:04T0.57-0.031,50080 National Bank7 TD SecK
12:02:04T0.57-0.031,00036 Latimer7 TD SecK
11:56:55T0.58-0.0250036 Latimer7 TD SecK
09:41:36T0.59-0.011,00079 CIBC7 TD SecK
09:30:00T0.59-0.011,50079 CIBC7 TD SecKW
09:30:00T0.58-0.029080 National Bank143 Pershing
09:30:00T0.58-0.0250036 Latimer143 PershingKL
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-08-14 17:28C:ETG0.55News ReleaseEntree has cash of $7.8-million (U.S.) on June 30
2017-08-14 17:15C:ETG0.55SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-08-14 17:15C:ETG0.55SEDAR MD & ASEDAR MD & A