13:03:26 EDT Mon 23 Oct 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ETG - ENTREE RESOURCES LTD - http://www.entreeresourcesltd.com13:03:26 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ETG - T  1.00.56 · 0.573.00.57+0.011.820.912150.57  0.57  0.560.94  0.2912:46:16Oct 1815 min RT 2¢
TSX - T1.00.56 · 0.573.00.57+0.011.818.01080.57  0.57  0.560.94  0.2912:46:1615 min
CX2 - H 0.562.0140.56  0.56  0.5610:57:1515 min
TriAct - M 0.560.402    15 min
NEO - U 0.57+0.011.80.5010.57  0.57  0.5712:46:1615 min

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:46:16T0.570.013,50036 Latimer18 Echelon
12:24:14T0.570.015001 Anonymous18 Echelon
11:07:32T0.56 50079 CIBC79 CIBC
10:43:48T0.570.015001 Anonymous18 Echelon
10:43:48T0.570.018,0002 RBC18 Echelon
10:04:39T0.570.011,5002 RBC79 CIBC
09:30:00T0.570.015002 RBC13 Instinet
09:30:00T0.570.013,00036 Latimer13 Instinet
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-10-18 17:12C:ETG0.54News ReleaseEntree working on NI 43-101 report for JV in Mongolia