15:44:00 EST Sun 21 Jan 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ETG - ENTREE RESOURCES LTD. J - http://www.entreeresourcesltd.com15:44:00 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ETG - T  1.50.65 · 0.6614.00.65+0.034.8302.91951990.63  0.70  0.620.94  0.4515:47:22Jan 1515 min RT 2¢
TSX - T1.50.65 · 0.6614.00.65+0.034.8207.21341170.63  0.69  0.620.94  0.4515:47:2215 min
Alpha - A 0.68+0.069.716.51120.63  0.68  0.6314:30:2815 min
Chi-X - X 0.66+0.046.531.020320.63  0.69  0.6314:57:5015 min
CX2 - H 0.66+0.046.533.421290.63  0.70  0.6215:47:2215 min
Pure - P 0.68+0.069.71.5110.68  0.68  0.6814:30:2815 min
Omega - O 0.65+0.034.88.05140.62  0.68  0.6215:47:2215 min
TriAct - M 0.620.302    15 min
NEO - U 0.63+0.011.65.0320.63  0.63  0.6311:05:4615 min

Recent Trades - Last 10 of 199
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:47:23T0.650.0330080 National Bank1 Anonymous
15:47:22T0.650.0350036 Latimer1 AnonymousK
15:47:22T0.650.0350036 Latimer1 AnonymousK
15:47:22T0.650.0350036 Latimer1 AnonymousK
15:47:22T0.660.045007 TD Sec1 AnonymousK
15:47:22T0.660.041,00036 Latimer79 CIBCK
15:30:00T0.670.0550094 Hampton7 TD SecK
15:30:00T0.670.053,50094 Hampton7 TD SecK
14:58:22T0.660.043007 TD Sec80 National Bank
14:57:50T0.660.0450039 Merrill Lynch1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-01-15 07:31C:ETG0.84News ReleaseEntree's updated Mongolia JV FS sees $512M (U.S.) NPV