21:17:19 EDT Wed 24 May 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ETG - ENTREE RESOURCES LTD. J - http://www.entreegold.com21:17:19 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ETG - T  9.00.57 · 0.622.00.62288.1177450.61  0.63  0.610.94  0.2915:10:21May 0915 min RT 2¢
TSX - T9.00.57 · 0.622.00.62280.6173290.61  0.63  0.610.94  0.2915:10:2115 min
Chi-X - X 0.622.0140.62  0.62  0.6114:33:5615 min
CX2 - H 0.623.6280.61  0.62  0.6114:33:5615 min
Omega - O 0.622.0140.62  0.62  0.6114:33:5615 min

Recent Trades - Last 10 of 45
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:10:21T0.62 5001 Anonymous33 CanaccordK
15:10:21T0.62 37,50062 Haywood33 CanaccordK
14:34:18T0.630.015001 Anonymous79 CIBCK
14:33:56T0.62 50039 Merrill Lynch58 QtradeK
14:33:56T0.62 6,00062 Haywood58 QtradeK
14:11:12T0.62 25,00062 Haywood124 QuestradeK
14:11:12T0.62 19,50062 Haywood33 CanaccordK
14:09:34T0.61-0.014,00062 Haywood33 CanaccordK
12:45:44T0.62 42,50062 Haywood33 CanaccordK
12:45:44T0.61-0.0150062 Haywood39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-05-09 18:10C:ETG0.61News ReleaseEntree closes Mason Resources spinout, changes name
2017-05-01 20:24C:ETG0.65News ReleaseEntree Gold holders approve spinout, re-elect board
2017-04-27 18:15C:ETG0.63News ReleaseEntree Gold has cash of $17.6-million (U.S.) at Q1 end
2017-04-27 17:07C:ETG0.63SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-04-27 17:07C:ETG0.63SEDAR MD & ASEDAR MD & A