09:41:48 EDT Sun 24 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ESM - EURO SUN MINING INC. J - http://www.eurosunmining.com09:41:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ESM - T  29.50.41 · 0.41510.00.415-0.04-8.8537.12332590.47  0.47  0.4051.82  0.22515:53:55Mar 0415 min RT 2¢
TSX - T29.50.41 · 0.41510.00.415-0.04-8.8415.1182980.47  0.47  0.4051.82  0.22515:53:5515 min
Alpha - A 0.425-0.03-6.612.0540.405  0.44  0.40514:35:5415 min
Chi-X - X 0.445-0.01-2.21.0020.45  0.45  0.44511:38:1015 min
CX2 - H 0.425-0.03-6.635.815120.41  0.44  0.40514:23:4815 min
Pure - P 0.425-0.03-6.631.314120.45  0.46  0.4114:23:4915 min
TriAct - M 0.4556.02111    Mar 20 14:03:5615 min
Aequitas NEO - U 0.44-0.015-3.336.016200.455  0.455  0.4112:38:4015 min

Recent Trades - Last 10 of 259
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:55T0.415-0.041,5001 Anonymous124 QuestradeK
15:51:46T0.415-0.042,5001 Anonymous79 CIBCK
15:51:07T0.415-0.041,5005 Penson1 AnonymousK
15:51:07T0.415-0.043,0001 Anonymous1 AnonymousK
14:50:18M0.415-0.041002 RBC1 AnonymousE
14:46:03M0.415-0.04202 RBC1 AnonymousE
14:40:09M0.415-0.041007 TD Sec7 TD SecE
14:35:54A0.425-0.035007 TD Sec99 JitneyK
14:35:54T0.425-0.033007 TD Sec5 Penson
14:23:49P0.425-0.032,50079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-04 17:14C:ESM0.245News ReleaseEuro Sun arranges $3-million private placement