21:08:17 EDT Sat 24 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ESM - EURO SUN MINING INC. J - http://www.eurosunmining.com21:08:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ESM - T  8.50.33 · 0.33522.00.33+0.0154.82,364.57563000.315  0.335  0.311.25  0.22515:51:42Aug 1215 min RT 2¢
TSX - T8.50.33 · 0.33522.00.33+0.0154.82,083.56631960.315  0.335  0.311.25  0.22515:51:4215 min
Alpha - A 0.335+0.026.347.51690.325  0.335  0.3215:40:4215 min
Chi-X - X 0.33+0.0154.844.01590.325  0.33  0.32515:31:0115 min
CX2 - H 0.33+0.0154.837.512110.325  0.33  0.31515:31:0115 min
Omega - O 0.33+0.0154.83.0120.33  0.33  0.3315:31:0115 min
TriAct - M 0.31530.41013    15:40:4815 min
NEO ATS - U 0.33+0.0154.8118.540600.32  0.33  0.31515:43:4515 min

Recent Trades - Last 10 of 300
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:10M0.3350.0251 Anonymous2 RBCE
15:51:42T0.330.0153,5007 TD Sec1 AnonymousK
15:50:40T0.330.01550,0002 RBC1 AnonymousK
15:49:22T0.330.0155001 Anonymous1 AnonymousK
15:49:22T0.330.0155001 Anonymous5 PensonK
15:45:48T0.330.01510,00059 PI1 AnonymousK
15:43:45U0.330.0155002 RBC1 AnonymousK
15:43:45U0.330.0155002 RBC1 AnonymousK
15:43:45T0.330.01550080 National Bank1 AnonymousK
15:43:45T0.330.0155,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-12 19:14C:ESM0.355SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-08-12 19:14C:ESM0.355SEDAR MD & ASEDAR MD & A