C-ESK

V:ESK - Eskay Mining Corp. - https://www.eskaymining.com

13:24:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ESK - V	20.0	0.475	·	0.485	21.0	0.485	-0.005	-1.0	555.1	264	154	0.51 0.51 0.465	0.75 0.175	15:49:55	Feb 26	15 min RT 2¢
TSX-V - V	20.0	0.475	·	0.485	21.0	0.485	-0.005	-1.0	272.4	131	40	0.51 0.51 0.465	0.75 0.175	15:49:55		15 min
NEO ATS - U						0.49			20.1	9	14	0.48 0.49 0.48		13:57:04		15 min
Alpha - A						0.49			27.5	13	8	0.48 0.495 0.48		13:12:59		15 min
Omega - O						0.49			97.0	45	37	0.495 0.495 0.465		15:44:17		15 min
CSE ATS - P						0.49			0.08		1			Mar 05		15 min
CXC - X						0.49			7.5	4	3	0.49 0.49 0.49		11:37:09		15 min
CX2 - H						0.475	-0.015	-3.1	85.0	40	24	0.48 0.495 0.475		15:48:44		15 min
CXD - D						0.49			0.3	0	3			Mar 05		15 min
MatchNOW - M						0.49			21.2	10	16			Sep 11-20		15 min
Lynx - Y						0.485	-0.005	-1.0	8.0	4	5	0.49 0.49 0.485		15:44:17		15 min
CS2 - S						0.49			16.0	8	3	0.47 0.49 0.47		14:36:12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 154

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:52:54	M	0.485	-0.005	20,000	79 CIBC	1 Anonymous
15:49:55	V	0.485	-0.005	500	1 Anonymous	79 CIBC	K
15:49:53	V	0.485	-0.005	500	1 Anonymous	79 CIBC	K
15:49:51	V	0.485	-0.005	500	1 Anonymous	79 CIBC	K
15:48:44	H	0.475	-0.015	8,000	1 Anonymous	1 Anonymous	K
15:48:44	H	0.475	-0.015	500	80 National Bank	1 Anonymous	K
15:48:44	H	0.475	-0.015	1,500	2 RBC	1 Anonymous	K
15:44:17	O	0.49		1,000	1 Anonymous	1 Anonymous	K
15:44:17	Y	0.485	-0.005	4,000	53 Morgan Stanley	79 CIBC	K
15:44:17	V	0.485	-0.005	500	53 Morgan Stanley	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-26 17:24	C:ESK	0.55	News Release200	Eskay sets out 2026 exploration plans for Eskay project
2026-01-28 16:53	C:ESK	0.72	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-01-28 16:53	C:ESK	0.72	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-12 17:22	C:ESK	0.46	News Release200	Eskay appoints Smyth as chief geologist
2025-11-07 07:30	C:ESK	0.23	News Release200	Eskay Receives High-Grade Gold Results from the Final Batch of Surface Samples from its 2025 Exploration Campaign at its 100% Controlled Consolidated Eskay Project, Golden Triangle, BC
2025-11-05 16:56	C:ESK	0.24	Private Placement250	Eskay Mining 2.25-million-share private placement
2025-10-29 09:25	C:ESK	0.265	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-29 09:25	C:ESK	0.265	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-17 07:30	C:ESK	0.33	News Release200	Eskay Expands High-Grade Vein-Hosted Gold-Silver Mineralization at its 100% Controlled and Consolidated Eskay Project in the Golden Triangle
2025-08-29 16:19	C:ESK	0.34	News Release200	Eskay Mining closes private placement
2025-08-01 15:00	C:ESK	0.37	News Release200	Eskay Mining arranges $2-million private placement
2025-07-28 17:27	C:ESK	0.425	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-28 17:27	C:ESK	0.425	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-24 17:40	C:ESK	0.45	News Release200	Eskay Mining collects 268 surface rock samples at Eskay
2025-06-24 10:48	C:ESK	0.385	News Release200	Eskay Mining grants options to buy 5.2 million shares
2025-06-20 17:12	C:ESK	0.385	SEDAR MD & A815	SEDAR MD & A
2025-06-20 17:06	C:ESK	0.385	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-06-06 16:10	C:ESK	0.27	News Release200	Eskay Mining to begin exploration at Eskay

Date ET

Symbol

Price

Type

Headline

2026-02-26 17:24

C:ESK

0.55

News Release

Eskay sets out 2026 exploration plans for Eskay project

2026-01-28 16:53

C:ESK