12:39:03 EST Sun 17 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ERO - ERO COPPER CORP. J - http://www.erocopper.com12:39:03 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ERO - T  0.714.20 · 14.230.214.20+0.443.2673.69,3902,10813.74  14.22  13.5514.22  7.2316:00:00Jan 2115 min RT 2¢
TSX - T0.714.20 · 14.230.214.20+0.443.2486.16,7751,01513.74  14.22  13.5514.22  7.2316:00:0015 min
Alpha - A 14.21+0.453.36.2862113.69  14.21  13.6215:59:2815 min
Chi-X - X 14.20+0.443.243.059924213.67  14.21  13.5615:59:5115 min
CX2 - H 14.20+0.443.211.11565313.61  14.22  13.6115:59:5115 min
Pure - P 14.21+0.453.34.3614213.62  14.21  13.6215:59:0015 min
Omega - O 14.20+0.443.216.723416613.61  14.21  13.5615:59:4715 min
TriAct - M 13.7691.61,276461    15:59:3315 min
Instinet - I 14.00+0.241.75.0701813.85  14.00  13.8514:10:1715 min
Lynx - Y 13.98+0.221.60.23213.71  13.98  13.7113:00:4615 min
Aequitas NEO - U 14.20+0.443.29.41328813.58  14.21  13.5515:59:4115 min

Recent Trades - Last 10 of 2108
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T14.200.4410014 ITG65 GoldmanKQ
16:00:00T14.200.4410015 UBS65 GoldmanKQ
16:00:00T14.200.4410079 CIBC65 GoldmanKQ
16:00:00T14.200.4440079 CIBC90 BarclaysKQ
16:00:00T14.200.444001 Anonymous90 BarclaysKQ
16:00:00T14.200.441001 Anonymous1 AnonymousKQ
16:00:00T14.200.445080 National Bank1 AnonymousQ
16:00:00T14.200.447114 ITG80 National BankQ
16:00:00T14.200.4410014 ITG1 AnonymousKQ
15:59:53T14.200.441001 Anonymous1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-01-21 17:50C:ERO11.50News ReleaseEro Copper files NX mine technical report