15:39:12 EDT Mon 17 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ERO - ERO COPPER CORP - http://www.erocopper.com15:39:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ERO - T  0.419.72 · 19.731.219.72+0.351.8232.34,5301,45619.38  19.76  19.1119.37  7.6215:22:52May 0815 min RT 2¢
TSX - T0.419.72 · 19.731.219.72+0.351.8137.92,68073119.38  19.75  19.1119.37  7.6215:21:2215 min
Alpha - A 19.72+0.351.813.02547519.48  19.75  19.1215:18:3615 min
Chi-X - X 19.72+0.351.830.760322619.36  19.76  19.1415:19:1515 min
CX2 - H 19.71+0.341.82.7532519.12  19.72  19.1215:18:5615 min
Pure - P 19.72+0.351.86.61285219.27  19.73  19.1215:22:5215 min
Omega - O 19.72+0.351.810.621010119.37  19.74  19.1215:21:2215 min
TriAct - M 19.725+0.3551.819.838413919.715  19.725  19.71515:22:5215 min
Lynx - Y 19.71+0.341.80.714719.23  19.71  19.2315:04:4215 min
NEO ATS - U 19.71+0.341.810.420510019.38  19.75  19.2415:20:4315 min

Recent Trades - Last 10 of 1456
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:23:41U19.730.361001 Anonymous2 RBCK
15:23:31O19.730.361001 Anonymous65 GoldmanK
15:22:52P19.720.351009 BMO Nesbitt2 RBCK
15:22:52M19.7250.35510079 CIBC90 BarclaysK
15:21:22O19.720.351001 Anonymous1 AnonymousK
15:21:22T19.720.351001 Anonymous39 Merrill LynchK
15:20:43U19.710.341009 BMO Nesbitt53 Morgan StanleyK
15:19:15M19.720.351009 BMO Nesbitt90 BarclaysK
15:19:15X19.720.351009 BMO Nesbitt90 BarclaysK
15:18:56H19.710.341009 BMO Nesbitt2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display