01:31:49 EST Mon 21 Jan 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ERO - ERO COPPER CORP. J - http://www.erocopper.com01:31:49 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ERO - T  0.111.17 · 11.372.211.33+0.090.8407.04,5751,23711.39  11.40  11.1312.35  6.8716:00:00Jan 1515 min RT 2¢
TSX - T0.111.17 · 11.372.211.33+0.090.8217.62,44756211.39  11.40  11.1612.35  6.8716:00:0015 min
Alpha - A 11.28+0.040.45.4613411.39  11.39  11.1715:58:5415 min
Chi-X - X 11.32+0.080.723.326015511.36  11.40  11.14515:59:2915 min
CX2 - H 11.32+0.080.712.61422911.13  11.32  11.1315:59:2915 min
Pure - P 11.20-0.04-0.40.67811.21  11.26  11.2015:21:5615 min
Omega - O 11.31+0.070.615.717315011.40  11.40  11.1615:59:4015 min
TriAct - M 11.30+0.060.598.21,10723011.315  11.315  11.18515:59:4815 min
Lynx - Y 11.27+0.030.30.67611.35  11.35  11.2115:58:0615 min
Aequitas NEO - U 11.31+0.070.633.03726311.35  11.39  11.2015:59:3415 min

Recent Trades - Last 10 of 1237
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T11.330.0951,80065 Goldman65 GoldmanKQ
16:00:00T11.330.0910065 Goldman7 TD SecKQ
16:00:00T11.330.0910065 Goldman7 TD SecKQ
16:00:00T11.330.0910065 Goldman39 Merrill LynchKQ
16:00:00T11.330.0910065 Goldman1 AnonymousKQ
15:59:48M11.300.061009 BMO Nesbitt1 AnonymousK
15:59:44M11.300.061009 BMO Nesbitt1 AnonymousK
15:59:43T11.330.08497 TD Sec2 RBC
15:59:42T11.320.081365 Goldman80 National Bank
15:59:42T11.320.081007 TD Sec124 QuestradeK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2019-01-15 08:34C:ERO11.08News ReleaseEro Copper produces 30,426 t Cu from Vale in 2018
2019-01-10 08:06C:ERO10.87In the NewsGlobe says new coverage rates Ero Copper "outperform"