23:09:30 EDT Mon 25 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ERD - ERDENE RESOURCE DEVELOPMENT CORPORATION - http://www.erdene.com23:09:30 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ERD - T  46.00.22·0.22546.00.22-0.005-2.254.913170.23  0.23  0.220.32  0.1313:23:43May 1915 min RT 2¢
TSX - T46.00.22·0.22546.00.22550.512140.23  0.23  0.2250.32  0.1313:02:0315 min
NEO ATS - U 0.2253.5110.225  0.225  0.22509:44:0315 min
Alpha - A 0.22-0.005-2.20.5010.22  0.22  0.2213:23:4315 min
CX2 - H 0.2250.401    May 20 15:24:5515 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:23:43H0.22-0.00540036 Latimer79 CIBCE
13:23:43A0.22-0.0055001 Anonymous79 CIBCK
13:02:03T0.225 4,0001 Anonymous1 AnonymousK
13:02:03T0.225 2,0007 TD Sec1 AnonymousK
12:13:26T0.225 2,0005 Penson53 Morgan StanleyK
12:13:26T0.225 4,00083 Mackie53 Morgan StanleyK
12:13:26T0.225 4,00083 Mackie53 Morgan StanleyK
11:46:37T0.230.00550079 CIBC13 InstinetK
11:02:15T0.230.0056,5007 TD Sec7 TD SecK
11:02:15T0.230.0056,5007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-19 11:54C:ERD0.225News ReleaseErdene reviews Bayan Khundii work; files Q1 financials
2020-05-15 08:22C:ERD0.215SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-15 08:22C:ERD0.215SEDAR MD & ASEDAR MD & A