02:17:44 EDT Mon 25 Jun 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ER - EASTMAIN RESOURCES INC. J - http://www.eastmain.com02:17:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ER - T  4.00.215 · 0.2224.00.215+0.0052.481.818320.22  0.22  0.2150.38  0.1615:48:08Jun 1415 min RT 2¢
TSX - T4.00.215 · 0.2224.00.215+0.0052.466.014220.22  0.22  0.2150.38  0.1615:48:0815 min
Chi-X - X 0.215+0.0052.45.5120.22  0.22  0.21511:53:5515 min
Pure - P 0.215+0.0052.40.5010.215  0.215  0.21511:53:5515 min
Omega - O 0.215+0.0052.45.0140.22  0.22  0.21511:53:5515 min
TriAct - M 0.210.301    15 min
Aequitas NEO - U 0.22+0.014.84.5120.22  0.22  0.2213:51:1315 min

Recent Trades - Last 10 of 32
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:48:08T0.2150.0055001 Anonymous53 Morgan StanleyK
14:46:23T0.2150.00550079 CIBC79 CIBCK
13:51:13U0.220.0150033 Canaccord2 RBCK
13:49:17T0.2150.0055001 Anonymous53 Morgan StanleyK
13:05:32T0.2150.0053,0001 Anonymous59 PIK
13:05:32T0.2150.0052,0005 Penson59 PIK
12:47:41T0.220.011,5001 Anonymous2 RBCK
12:47:41T0.220.012,5001 Anonymous2 RBCK
12:17:26T0.220.016,0001 Anonymous79 CIBCK
12:17:26T0.220.012,5001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-06-14 10:16C:ER0.235News ReleaseEastmain Resources to raise $5-million in bought deal
2018-06-14 10:13C:ER0.235Resume TradingEastmain Resources to resume at 7:45 a.m. PT
2018-06-14 09:22C:ER0.235Halt TradingEastmain Resources halted at 6:18 a.m. PT
2018-06-06 18:13C:ER0.215SEDAR MD & ASEDAR MD & A
2018-06-06 18:07C:ER0.215SEDAR Interim Financial StatementsSEDAR Interim Financial Statements