18:07:55 EDT Tue 18 Sep 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ER - EASTMAIN RES J - http://www.eastmain.com18:07:55 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ER - T  1.00.175 · 0.185.00.18-0.005-2.7171.730500.17  0.18  0.170.36  0.1615:51:2208:3015 min RT 2¢
TSX - T1.00.175 · 0.185.00.18-0.005-2.7121.522310.17  0.18  0.170.36  0.1615:51:2215 min
Chi-X - X 0.175-0.01-5.49.0230.17  0.175  0.1711:58:0715 min
CX2 - H 0.17-0.015-8.15.5130.17  0.17  0.1710:50:3215 min
Pure - P 0.17-0.015-8.120.5420.17  0.17  0.1709:42:0215 min
Omega - O 0.175-0.01-5.41.5020.17  0.175  0.1711:02:1215 min
TriAct - M 0.1850.703    Sep 06 10:42:3315 min
Aequitas NEO - U 0.175-0.01-5.413.0260.18  0.18  0.1715:18:3715 min

Recent Trades - Last 10 of 50
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:51:22T0.18-0.0052,000124 Questrade79 CIBCK
15:30:43T0.18-0.0051,0007 TD Sec79 CIBCK
15:18:37M0.175-0.014322 RBC1 AnonymousE
15:18:37U0.175-0.015002 RBC2 RBCK
13:15:24T0.18-0.0055001 Anonymous79 CIBCK
13:14:22T0.18-0.0051,00019 Desjardins79 CIBCK
13:14:22T0.18-0.0052,50019 Desjardins1 AnonymousK
13:14:22T0.18-0.0056,50019 Desjardins79 CIBCK
12:22:13T0.18-0.00550033 Canaccord79 CIBCK
12:22:06T0.175-0.014,5001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-18 08:30C:ER0.185News ReleaseEastmain Resources CEO Updates Uptick Newswire’s Stock Day Podcast on The Company’s Value to Investors as They Hit Major Milestones in Gold Exploration
2018-09-14 12:35C:ER0.18SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-09-14 12:35C:ER0.18SEDAR MD & ASEDAR MD & A
2018-09-11 07:02C:ER0.175News ReleaseAzimut, Eastmain start exploration at Eleonore JV
2018-09-10 07:31C:ER0.175News ReleaseEastmain plans drilling at Eau Claire, Clearwater