11:50:04 EST Thu 21 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ER - EASTMAIN RES J - http://www.eastmain.com11:50:04 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ER - T  138.00.145 · 0.1592.00.15132.820160.15  0.15  0.1450.285  0.1411:13:51Feb 0815 min RT 2¢
TSX - T138.00.145 · 0.1592.00.1596.314100.15  0.15  0.150.285  0.1411:02:1615 min
Alpha - A 0.145-0.005-3.310.5220.145  0.145  0.14510:28:1615 min
Pure - P 0.1517.531    Feb 20 15:08:2815 min
Omega - O 0.153.0110.15  0.15  0.1509:54:3315 min
Aequitas NEO - U 0.155.5120.15  0.15  0.1511:13:5115 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:13:51U0.15 50053 Morgan Stanley99 JitneyK
11:02:16T0.15 10,0001 Anonymous2 RBCK
10:35:25U0.15 5,00080 National Bank99 JitneyK
10:28:16A0.145-0.0058,0001 Anonymous1 AnonymousK
10:11:07T0.15 8,0007 TD Sec2 RBCK
10:11:07T0.15 20,0007 TD Sec19 DesjardinsK
09:54:33O0.15 3,0009 BMO Nesbitt1 AnonymousK
09:38:44T0.15 8,0001 Anonymous5 PensonK
09:38:44T0.15 12,0001 Anonymous2 RBCK
09:30:00T0.145 1675 Penson14 ITG
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-08 07:44C:ER0.15News ReleaseEastmain's VTEM survey at Clearwater finds 14 km trend
2019-01-29 09:25C:ER0.15SEDAR Annual Information FormSEDAR Annual Information Form
2019-01-29 07:53C:ER0.15SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-01-29 07:53C:ER0.15SEDAR MD & ASEDAR MD & A