15:21:02 EDT Fri 21 Sep 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:EPL - Eagle Plains Resources Ltd. - http://www.eagleplains.com15:21:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EPL - V  89.00.085 · 0.095122.00.09-0.005-5.3118.411130.095  0.095  0.090.29  0.0911:06:52Sep 1215 min RT 2¢
TSX-V - V89.00.085 · 0.095122.00.09-0.005-5.3107.01090.095  0.095  0.090.29  0.0911:06:5215 min
Pure - P 0.09-0.005-5.311.0130.09  0.095  0.0911:06:5215 min
TriAct - M 0.0950.41    Sep 13 10:53:4215 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:22:22M0.095 40089 Raymond James2 RBCE
11:06:52P0.09-0.0056,0001 Anonymous85 ScotiaK
11:06:52V0.09-0.0058,00088 Credential85 ScotiaK
11:06:52V0.09-0.0051,000124 Questrade85 ScotiaK
10:36:23P0.095 2,00057 Interactive1 AnonymousK
09:35:47P0.09-0.0053,0001 Anonymous85 ScotiaK
09:35:47V0.09-0.0055,0001 Anonymous85 ScotiaK
09:35:47V0.09-0.00535,00019 Desjardins85 ScotiaK
09:35:47V0.09-0.00520,0009 BMO Nesbitt85 ScotiaK
09:35:47V0.09-0.00514,0001 Anonymous85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-12 12:12C:EPL0.105News ReleaseEagle Plains Resources acquires Schotts Lake deposit
2018-08-28 13:21C:EPL0.10SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-08-28 13:21C:EPL0.10SEDAR MD & ASEDAR MD & A