05:16:24 EDT Sun 23 Sep 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:EMX - EMX Royalty Corporation - http://emxroyalty.com05:16:24 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EMX - V  6.21.35 · 1.540.21.55+0.139.211.317131.46  1.55  1.461.75  0.8510:32:38Aug 1515 min RT 2¢
TSX-V - V6.21.35 · 1.540.21.55+0.139.26.21051.49  1.55  1.491.75  0.8510:32:3815 min
Alpha - A 1.53+0.117.72.1321.46  1.53  1.4610:17:5315 min
Chi-X - X 1.46+0.042.81.7311.46  1.46  1.4609:30:0515 min
Omega - O 1.46+0.042.80.5111.46  1.46  1.4609:45:3315 min
TriAct - M 1.420.713    13:28:2215 min
Aequitas NEO - U 1.53+0.117.70.1011.53  1.53  1.5310:17:5315 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:28:22M1.450.03252 RBC1 AnonymousE
13:28:22M1.460.042001 Anonymous1 AnonymousK
10:36:35M1.480.065001 Anonymous9 BMO NesbittK
10:32:38V1.550.1330039 Merrill Lynch1 AnonymousK
10:31:16V1.550.1330039 Merrill Lynch1 AnonymousK
10:17:53A1.530.112,00039 Merrill Lynch1 AnonymousK
10:17:53U1.530.1110039 Merrill Lynch2 RBCK
09:45:33A1.460.0410079 CIBC1 AnonymousK
09:45:33O1.460.045001 Anonymous1 AnonymousK
09:36:45V1.550.131,60039 Merrill Lynch1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display