01:50:33 EDT Thu 19 Jul 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:EMX - EMX Royalty Corporation - http://emxroyalty.com01:50:33 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EMX - V  0.31.41 · 1.5013.01.45+0.107.47.29281.39  1.45  1.391.70  0.8514:45:39Jul 1115 min RT 2¢
TSX-V - V0.31.41 · 1.5013.01.45+0.107.46.38251.39  1.45  1.391.70  0.8514:45:3915 min
Alpha - A 1.39+0.043.00.6111.39  1.39  1.3909:52:2015 min
Aequitas NEO - U 1.43+0.085.90.3021.43  1.43  1.4313:22:3515 min

Recent Trades - Last 10 of 28
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:45:39V1.450.101001 Anonymous9 BMO NesbittK
14:45:39V1.450.101001 Anonymous9 BMO NesbittK
14:45:36V1.450.102001 Anonymous9 BMO NesbittK
14:42:45V1.450.106001 Anonymous9 BMO NesbittK
13:22:36V1.430.081001 Anonymous1 AnonymousK
13:22:35V1.430.081001 Anonymous1 AnonymousK
13:22:35U1.430.081001 Anonymous1 AnonymousK
13:22:30V1.430.082001 Anonymous1 AnonymousK
13:22:23U1.430.082001 Anonymous1 AnonymousK
13:22:13V1.430.081001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-11 17:42C:EMX1.52News ReleaseEMX Royalty grants options to buy 1.62 million shares