01:08:23 EDT Wed 26 Sep 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:EMP.A - EMPIRE COMPANY LTD. CL 'A' NV - http://www.empireco.ca01:08:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EMP.A - T  0.323.76 · 23.800.123.77+0.512.21,147.827,1915,71123.30  23.80  23.2227.08  21.5016:00:0009:1015 min RT 2¢
TSX - T0.323.76 · 23.800.123.77+0.512.2427.910,1702,89323.30  23.795  23.2227.08  21.5016:00:0015 min
Alpha - A 23.76+0.502.183.31,97651523.40  23.80  23.2315:59:3315 min
Chi-X - X 23.77+0.512.2424.69,99859723.40  23.80  23.2215:59:5515 min
CX2 - H 23.77+0.512.218.544216223.40  23.79  23.4015:59:3215 min
Pure - P 23.77+0.512.24.51084223.63  23.79  23.5215:59:2015 min
Omega - O 23.76+0.502.194.22,24580723.40  23.79  23.3015:59:4015 min
TriAct - M 23.2675.11,782534    15:59:4515 min
Instinet - I 23.715+0.4552.00.819723.51  23.715  23.5115:42:1415 min
Lynx - Y 23.77+0.512.21.2291223.52  23.78  23.5215:59:3215 min
Aequitas NEO - U 23.77+0.512.217.742314223.35  23.79  23.3515:59:2015 min

Recent Trades - Last 10 of 5711
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T23.770.517089 Raymond James5 PensonQ
16:00:00T23.770.516353 Morgan Stanley5 PensonQ
16:00:00T23.770.512180 National Bank5 PensonQ
16:00:00T23.770.51495 Penson14 ITGQ
16:00:00T23.770.51355 Penson65 GoldmanQ
16:00:00T23.770.51555 Penson79 CIBCQ
16:00:00T23.770.51605 Penson53 Morgan StanleyQ
16:00:00T23.770.51755 Penson53 Morgan StanleyQ
16:00:00T23.770.51965 Penson65 GoldmanQ
16:00:00T23.770.51172 RBC5 PensonQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-25 09:10C:EMP23.26In the NewsFP says Empire vows not to botch Farm Boy buy
2018-09-25 07:38C:EMP23.26In the NewsGlobe says Sobeys owner Empire acquires Farm Boy
2018-09-24 07:12C:EMP22.69News ReleaseEmpire Company to acquire Farm Boy for $800M
2018-09-14 09:31C:EMP24.25In the NewsFP/CP say Empire first quarter profit soars
2018-09-13 14:19C:EMP25.06News ReleaseEmpire Company shareholders approve all matters at AGM
2018-09-13 07:12C:EMP25.06SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-09-13 07:06C:EMP25.06SEDAR MD & ASEDAR MD & A
2018-09-13 06:26C:EMP25.06News ReleaseEmpire Company earns $95.6-million in fiscal Q1
2018-09-10 07:04C:EMP24.93In the NewsGlobe says Tyghe sticking to the sidelines on Empire
2018-08-30 11:01C:EMP24.92News ReleaseEmpire Company to release fiscal Q1 results Sept. 13