13:48:57 EDT Mon 25 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:EMP.A - EMPIRE COMPANY LIMITED - http://www.empireco.ca13:48:57 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EMP.A - T  0.630.69·30.740.430.71+0.341.165.11,98050130.42  30.71  30.1837.43  23.8813:32:36May 1315 min RT 2¢
TSX - T0.630.69·30.740.430.71+0.341.144.51,35232430.42  30.71  30.2137.43  23.8813:32:3615 min
NEO ATS - U 30.60+0.230.81.6481630.57  30.60  30.3313:24:2615 min
Alpha - A 30.59+0.220.74.61413230.45  30.63  30.2013:27:5815 min
Omega - O 30.59+0.220.70.824830.38  30.59  30.3313:12:3315 min
Pure - P 30.55+0.180.60.39630.55  30.55  30.5513:07:3315 min
Chi-X - X 30.69+0.321.14.81444630.46  30.69  30.1813:32:3615 min
CX2 - H 30.370.41310    May 22 15:59:1115 min
CXD - D 30.265-0.105-0.31.030230.355  30.355  30.26511:56:0415 min
TriAct - M 30.67+0.301.07.22195730.555  30.67  30.53513:30:3015 min

Recent Trades - Last 10 of 501
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:33:52O30.740.371001 Anonymous1 AnonymousK
13:32:36T30.710.341001 Anonymous1 AnonymousK
13:32:36T30.700.3310079 CIBC39 Merrill LynchK
13:32:36T30.690.321001 Anonymous1 AnonymousK
13:32:36T30.690.322001 Anonymous80 National BankK
13:32:36X30.690.321001 Anonymous39 Merrill LynchK
13:30:30M30.670.301001 Anonymous1 AnonymousK
13:28:50T30.650.2810085 Scotia1 AnonymousK
13:28:50T30.650.2810085 Scotia36 LatimerK
13:28:50T30.650.281,60085 Scotia5 PensonK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-13 09:31C:EMP30.94In the NewsGlobe says Loblaw, others enjoy the market's spotlight
2020-04-30 09:21C:EMP30.73In the NewsFP says Loblaw sees new breed of shopper
2020-04-30 07:13C:EMP31.20In the NewsGlobe says sales evening out at Metro, rivals