17:03:40 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:EMP.A - EMPIRE COMPANY LIMITED - http://www.empireco.ca17:03:40 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EMP.A - T  0.330.83 · 30.984.230.93+0.351.11,072.533,1537,19930.60  31.02  30.6031.35  22.3816:00:00Jan 2915 min RT 2¢
TSX - T0.330.83 · 30.984.230.93+0.351.1619.619,1513,64130.60  31.01  30.6031.35  22.3816:00:0015 min
Alpha - A 30.90+0.321.063.41,96045030.64  31.01  30.6415:59:5415 min
Chi-X - X 30.91+0.331.1211.36,5361,67730.64  31.02  30.6015:59:5015 min
CX2 - H 30.91+0.331.19.629810030.66  30.99  30.6615:59:2715 min
Pure - P 30.89+0.311.08.22538230.67  30.94  30.6715:59:2315 min
Omega - O 30.91+0.331.145.71,41642730.64  31.01  30.6415:59:5915 min
TriAct - M 30.5894.52,913625    15:42:5515 min
Lynx - Y 30.92+0.341.10.619630.77  30.92  30.6915:00:0515 min
Aequitas NEO - U 30.90+0.321.019.660719130.64  31.00  30.6415:59:5415 min

Recent Trades - Last 10 of 7199
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T30.930.35773 AltaCorp15 UBSQ
16:00:00T30.930.35103 AltaCorp53 Morgan StanleyQ
16:00:00T30.930.35933 AltaCorp15 UBSQ
16:00:00T30.930.3513 AltaCorp1 AnonymousQ
16:00:00T30.930.35203 AltaCorp79 CIBCQ
16:00:00T30.930.35993 AltaCorp72 Credit SuisseQ
16:00:00T30.930.35953 AltaCorp1 AnonymousQ
16:00:00T30.930.35803 AltaCorp72 Credit SuisseQ
16:00:00T30.930.35493 AltaCorp39 Merrill LynchQ
16:00:00T30.930.35713 AltaCorp53 Morgan StanleyQ
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-01-29 16:46C:EMP29.59News ReleaseEmpire Company cheers B.C. labour decision