14:27:30 EDT Sun 15 Sep 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:EMP.A - EMPIRE COMPANY LIMITED - http://www.empireco.ca14:27:30 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EMP.A - T  0.135.91 · 36.150.136.01+0.371.0664.123,9244,92035.85  36.30  35.7037.43  22.3816:00:0007:0015 min RT 2¢
TSX - T0.135.91 · 36.150.136.01+0.371.0375.113,5152,58735.85  36.30  35.7037.43  22.3816:00:0015 min
Alpha - A 36.04+0.401.164.42,32346735.95  36.30  35.8615:59:0015 min
Chi-X - X 36.02+0.381.1107.03,85497935.75  36.30  35.7515:59:4815 min
CX2 - H 36.04+0.401.110.036110836.15  36.29  35.9915:58:5215 min
Pure - P 36.03+0.391.14.51615036.20  36.26  35.9815:59:2915 min
Omega - O 36.03+0.391.133.01,18832636.15  36.28  35.8815:59:1015 min
TriAct - M 35.6442.71,539279    15:55:2415 min
Instinet - I 36.165+0.5251.50.518436.225  36.225  36.16514:41:0615 min
Lynx - Y 36.04+0.401.10.311336.07  36.07  36.0415:58:5915 min
NEO ATS - U 36.02+0.381.126.595611735.92  36.27  35.8915:59:3515 min

Recent Trades - Last 10 of 4920
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T36.010.37231 Anonymous36 LatimerQ
16:00:00T36.010.371314 ITG36 LatimerQ
16:00:00T36.010.373933 Canaccord36 LatimerQ
16:00:00T36.010.376065 Goldman36 LatimerQ
16:00:00T36.010.37313 Instinet36 LatimerQ
16:00:00T36.010.378853 Morgan Stanley36 LatimerQ
16:00:00T36.010.37839 Merrill Lynch36 LatimerQ
16:00:00T36.010.373353 Morgan Stanley36 LatimerQ
16:00:00T36.010.372953 Morgan Stanley36 LatimerQ
16:00:00T36.010.37239 BMO Nesbitt36 LatimerQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-13 07:00C:EMP35.64In the NewsFP says Empire first quarter earnings jump by a third
2019-09-12 15:21C:EMP35.64News ReleaseEmpire Company shareholders approve all matters at AGM
2019-09-12 07:14C:EMP35.87SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-09-12 07:08C:EMP35.87SEDAR MD & ASEDAR MD & A
2019-09-12 06:09C:EMP35.87News ReleaseEmpire Company earns $130.6-million in fiscal Q1
2019-08-29 11:04C:EMP37.36News ReleaseEmpire Company to release Q1 FY 2020 results Sept. 12