10:38:36 EDT Sat 01 Oct 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:EMO - Emerita Resources Corp. - http://www.emeritaresources.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EMO - V  5.50.77·0.795.50.79+0.033.9689.85362960.78  0.83  0.764.14  0.7415:59:0209:0815 min RT 2¢
TSX-V - V5.50.77·0.795.50.78+0.022.6175.61361160.78  0.83  0.764.14  0.7415:57:5315 min
NEO ATS - U 0.79+0.033.952.541370.77  0.83  0.7715:59:0215 min
Alpha - A 0.79+0.033.944.035150.78  0.83  0.7815:32:3115 min
Omega - O 0.78+0.022.6145.5115450.76  0.83  0.7615:55:4215 min
Pure - P 0.78+0.022.65.64160.76  0.82  0.7615:55:4215 min
Chi-X - X 0.79+0.033.9193.1149150.77  0.83  0.7715:46:3915 min
CX2 - H 0.80+0.045.365.051220.76  0.83  0.7615:46:3915 min
CXD - D 0.77+0.011.32.5260.77  0.77  0.7709:33:0715 min
TriAct - M 0.766.0424    15 min

Recent Trades - Last 10 of 296
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:02U0.790.031,5002 RBC1 AnonymousK
15:58:40P0.770.0120014 Virtu ITG85 ScotiaE
15:58:12U0.790.031,5002 RBC1 AnonymousK
15:57:53U0.780.0250079 CIBC1 AnonymousK
15:57:53V0.780.025001 Anonymous1 AnonymousK
15:57:53V0.780.021,00079 CIBC1 AnonymousK
15:57:53V0.780.023,00017 Integral1 AnonymousK
15:55:42P0.780.0250014 Virtu ITG57 InteractiveK
15:55:42O0.780.029,5001 Anonymous1 AnonymousK
15:55:01P0.780.0250014 Virtu ITG57 InteractiveK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-30 09:08C:EMO0.76News ReleaseEmerita Resources drills 26.8 m of 2.6% Cu at IBW
2022-09-15 12:27C:EMO0.83News ReleaseEmerita drills 15.1 m of 6.6% Zn at Iberian Belt West
2022-09-08 09:19C:EMO0.86News ReleaseEmerita Resources drills 20.6 m of 0.9% Cu at IBW