00:18:40 EST Sun 18 Feb 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:EMH - Emerald Health Therapeutics, Inc. - http://www.emeraldhealth.ca00:18:40 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EMH - V  0.85.48 · 5.500.35.47-0.33-5.72,007.111,0994,4905.65  5.72  5.359.68  1.0315:59:54Feb 1415 min RT 2¢
TSX-V - V0.85.48 · 5.500.35.48-0.32-5.51,170.36,4742,3345.65  5.72  5.359.68  1.0315:59:5415 min
Alpha - A 5.52-0.28-4.893.75202145.65  5.70  5.3615:31:3015 min
Chi-X - X 5.47-0.33-5.7174.79703175.70  5.70  5.3715:59:5415 min
CX2 - H 5.50-0.30-5.2307.21,6958895.65  5.70  5.3515:59:4615 min
Pure - P 5.59-0.21-3.60.2125.42  5.59  5.4210:53:2915 min
Omega - O 5.53-0.27-4.762.23441785.65  5.68  5.3715:49:2915 min
TriAct - M 5.8015.385193    15 min
NEO - U 5.50-0.30-5.2183.51,0113635.65  5.68  5.3515:59:2315 min

Recent Trades - Last 10 of 4490
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:54X5.47-0.3310039 Merrill Lynch80 National BankK
15:59:54V5.48-0.324007 TD Sec7 TD SecK
15:59:53X5.48-0.322001 Anonymous7 TD SecK
15:59:53V5.49-0.3120085 Scotia7 TD SecK
15:59:53V5.48-0.313085 Scotia68 Leede
15:59:53V5.48-0.3220039 Merrill Lynch7 TD SecK
15:59:51V5.50-0.3040079 CIBC7 TD SecK
15:59:51V5.50-0.301,50079 CIBC7 TD SecK
15:59:51V5.50-0.302979 CIBC68 Leede
15:59:50V5.50-0.3010079 CIBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-14 11:26C:EMH6.40News ReleaseEmerald Health closes $18-million prospectus sale
2018-02-08 16:59C:EMH6.68Prospectus ApprovedEmerald Health three-million-unit prospectus offering
2018-02-08 09:27C:EMH6.97News ReleaseEmerald Health arranges $18-million prospectus sale
2018-02-05 08:58C:EMH5.90In the NewsGlobe says Emerald Health, rivals take a hit on Friday
2018-02-02 18:01C:EMH5.90MiscellaneousEmerald Health Therapeutics moves to Tier 1
2018-02-02 16:49C:EMH5.90News ReleaseEmerald Health files amended prospectus
2018-02-01 08:32C:EMH7.60News ReleaseEmerald Health upgraded to Tier 1 of the TSX-V
2018-01-30 07:37C:EMH7.89News ReleaseEmerald Health, Namaste to create e-commerce platform
2018-01-26 07:56C:EMH8.45News ReleaseEmerald Health, DMG to create pot supply chain system
2018-01-22 11:43C:EMH8.55News ReleaseAbattis and Emerald to provide hemp extract for beer
2018-01-22 07:49C:EMH7.60In the NewsGlobe says Emerald Health, rivals eye vegetable growers