11:34:30 EDT Fri 21 Sep 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:EMH - EMERALD HEALTH THERAPEUTICS INC - http://www.emeraldhealth.ca11:34:30 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EMH - V  0.15.03 · 5.040.75.03+0.081.61,258.66,2223,1614.77  5.12  4.769.68  1.2211:17:51Sep 2015 min RT 2¢
TSX-V - V0.15.03 · 5.040.75.04+0.091.8819.34,0491,7974.77  5.12  4.769.68  1.2211:17:5115 min
Alpha - A 5.07+0.122.4104.45141574.85  5.12  4.7711:16:3615 min
Chi-X - X 5.06+0.112.296.94815204.90  5.12  4.7711:17:0015 min
CX2 - H 5.03+0.081.699.94952684.90  5.12  4.7611:17:5115 min
Pure - P 4.85-0.10-2.00.3214.85  4.85  4.8509:46:4815 min
Omega - O 5.04+0.091.864.83212004.87  5.12  4.7711:17:4415 min
TriAct - M 4.9511.25562    10:09:4815 min
Aequitas NEO - U 5.04+0.091.861.93071564.80  5.12  4.7711:17:4115 min

Recent Trades - Last 10 of 3161
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:19:29M5.070.123001 Anonymous7 TD SecK
11:19:18H5.080.131001 Anonymous1 AnonymousK
11:19:18H5.070.121001 Anonymous79 CIBCK
11:19:18O5.070.121001 Anonymous1 AnonymousK
11:19:18O5.070.122001 Anonymous1 AnonymousK
11:19:18M5.0750.1252001 Anonymous79 CIBCK
11:19:18A5.070.122001 Anonymous1 AnonymousK
11:19:18M5.0750.1251001 Anonymous79 CIBCK
11:19:18M5.0750.1255001 Anonymous79 CIBCK
11:19:18O5.070.121001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-20 08:55C:EMH4.99In the NewsVan Sun says Canopy, others see B.C. mull care-home pot
2018-09-11 08:10C:EMH5.42In the NewsVan Sun says Aphria, others see Victoria mull pot sites
2018-09-10 08:06C:EMH5.20News ReleaseEmerald Health to supply pot to Newfoundland
2018-09-07 07:15C:EMH5.20News ReleaseEmerald Health to supply Province of Ontario with pot
2018-09-06 09:27C:EMH4.34In the NewsVan Sun says Aphria, others hear pot-work policy hazy
2018-09-06 07:14C:EMH4.39News ReleaseEmerald, Village JV can expand production to 550K sqft
2018-08-30 12:52C:EMH4.51News ReleaseEmerald Health loses $5.61-million in Q2 2018
2018-08-29 20:30C:EMH4.67SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-08-29 20:30C:EMH4.67SEDAR MD & ASEDAR MD & A
2018-08-27 07:26C:EMH4.46News ReleaseEmerald Health to develop CBD products with Factors