18:50:58 EST Mon 19 Nov 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:EMH - EMERALD HEALTH THERAPEUTICS INC - http://www.emeraldhealth.ca18:50:58 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EMH - V  1.03.71 · 3.760.13.74-0.18-4.6779.62,9752,1613.85  3.97  3.709.68  2.1016:39:5309:1415 min RT 2¢
TSX-V - V1.03.71 · 3.760.13.74-0.18-4.6459.71,7541,1143.85  3.97  3.709.68  2.1016:39:5315 min
Alpha - A 3.73-0.19-4.890.53441243.95  3.97  3.7015:50:4615 min
Chi-X - X 3.73-0.19-4.839.61552263.97  3.97  3.7015:59:2915 min
CX2 - H 3.73-0.19-4.862.22362163.97  3.97  3.7015:59:2915 min
Pure - P 3.75-0.17-4.30.7383.76  3.76  3.7115:22:3515 min
Omega - O 3.74-0.18-4.640.91561513.93  3.95  3.7015:59:2915 min
TriAct - M 3.9218.972144    15:35:3015 min
Aequitas NEO - U 3.71-0.21-5.467.22551783.85  3.88  3.7015:59:5315 min

Recent Trades - Last 10 of 2161
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:39:53V3.74-0.1890085 Scotia1 AnonymousK
16:37:49V3.74-0.1810085 Scotia19 DesjardinsK
16:00:00V3.74-0.182001 Anonymous99 JitneyKQ
16:00:00V3.74-0.181,2001 Anonymous19 DesjardinsKQ
16:00:00V3.74-0.186001 Anonymous19 DesjardinsKQ
16:00:00V3.74-0.1810068 Leede19 DesjardinsKQ
16:00:00V3.74-0.18621 Anonymous68 LeedeQ
16:00:00V3.74-0.18601 Anonymous68 LeedeQ
15:59:53U3.71-0.2130079 CIBC2 RBCK
15:59:42V3.71-0.2110079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-19 09:14C:EMH3.92News ReleaseEmerald Health receives conditional approval for JV
2018-11-15 08:14C:EMH3.97In the NewsGlobe says Auxly, others await clarity from Ontario
2018-11-07 09:33C:EMH5.08News ReleaseEmerald Health completes first pot shipments