05:33:19 EDT Wed 20 Jun 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:EMH - Emerald Health Therapeutics, Inc. - http://www.emeraldhealth.ca05:33:19 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EMH - V  1.44.06 · 4.085.24.08-0.06-1.4935.73,7772,3474.05  4.13  4.009.68  1.10Jun 19 16:00:00Jun 1915 min RT 2¢
TSX-V - V1.44.06 · 4.085.24.08-0.06-1.4510.42,0631,1684.05  4.13  4.009.68  1.10Jun 19 16:00:0015 min
Alpha - A 4.06-0.08-1.923.796524.09  4.13  4.03Jun 19 15:58:5215 min
Chi-X - X 4.07-0.07-1.764.12591134.02  4.12  4.01Jun 19 15:58:4315 min
CX2 - H 4.08-0.06-1.4128.35183084.02  4.12  4.02Jun 19 15:59:4815 min
Pure - P 4.06-0.08-1.90.7374.08  4.12  4.03Jun 19 15:53:1715 min
Omega - O 4.08-0.06-1.4121.94903334.06  4.12  4.02Jun 19 15:59:4815 min
TriAct - M 4.143.81582    15 min
Aequitas NEO - U 4.06-0.08-1.982.83332844.11  4.12  4.02Jun 19 15:58:5215 min

Recent Trades - Last 10 of 2347
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-06-19 19:46C:EMH4.08News ReleaseEmerald Health cheers passing of pot legalization bill
2018-05-29 08:22C:EMH4.10News ReleaseEmerald Health loses $5.04-million in Q1
2018-05-28 06:54C:EMH4.20SEDAR MD & ASEDAR MD & A
2018-05-28 06:47C:EMH4.20SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-05-25 18:50C:EMH4.21SEDAR Early Warning ReportSEDAR Early Warning Report
2018-05-23 10:03C:EMH4.58News ReleaseEmerald Health closes $16.8-million prospectus sale