16:52:05 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:EMC - EMBLEM CORP - http://www.emblemcorp.com16:52:05 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EMC - V  8.01.70 · 1.711.41.71+0.148.9892.21,4577641.58  1.71  1.532.12  0.8316:00:00Feb 1515 min RT 2¢
TSX-V - V8.01.70 · 1.711.41.71+0.148.9540.88824081.58  1.71  1.532.12  0.8316:00:0015 min
Alpha - A 1.70+0.138.3123.8201811.55  1.70  1.5515:59:3115 min
Chi-X - X 1.70+0.138.390.3148561.55  1.71  1.5515:59:3115 min
CX2 - H 1.63+0.063.812.120311.53  1.64  1.5315:06:5715 min
Pure - P 1.65+0.085.11.4251.58  1.65  1.5815:29:2115 min
Omega - O 1.64+0.074.58.114301.54  1.64  1.5414:57:3015 min
TriAct - M 1.5738.16243    14:02:2315 min
Aequitas NEO - U 1.70+0.138.377.61291101.54  1.71  1.5415:59:3115 min

Recent Trades - Last 10 of 764
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00V1.710.142001 Anonymous1 AnonymousKQ
16:00:00V1.710.143001 Anonymous1 AnonymousKQ
16:00:00V1.710.143959 PI1 AnonymousQ
16:00:00V1.710.14521 Anonymous59 PIQ
15:59:59V1.710.146,70079 CIBC2 RBCK
15:59:59V1.710.141,80079 CIBC2 RBCK
15:59:31A1.700.135,00079 CIBC7 TD SecK
15:59:31V1.700.131,50079 CIBC7 TD SecK
15:59:31V1.700.132,0002 RBC7 TD SecK
15:59:31X1.700.131,50079 CIBC7 TD SecK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-05 16:14C:EMC1.70News ReleaseEmblem to hold special meeting March 6 for Aleafia vote