10:34:56 EDT Mon 16 Jul 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:EMC - Emblem Corp. - http://www.emblemcorp.com10:34:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EMC - V  9.11.21 · 1.226.51.22-0.01-0.8126.61551311.25  1.25  1.212.76  1.1510:16:02Jul 1015 min RT 2¢
TSX-V - V9.11.21 · 1.226.51.21-0.02-1.699.71221011.25  1.25  1.212.76  1.1510:10:1615 min
Alpha - A 1.22-0.01-0.88.51031.24  1.24  1.2110:16:0215 min
Chi-X - X 1.22-0.01-0.81.7221.25  1.25  1.2209:49:4015 min
CX2 - H 1.230.01    Jul 13 15:45:0815 min
Omega - O 1.22-0.01-0.80.1011.22  1.22  1.2210:16:0215 min
TriAct - M 1.215-0.015-1.213.716191.225  1.225  1.21510:07:1315 min
Aequitas NEO - U 1.22-0.01-0.82.9441.25  1.25  1.2210:16:0215 min

Recent Trades - Last 10 of 131
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:19:15U1.22-0.011,00013 Instinet2 RBCK
10:18:11U1.22-0.015001 Anonymous2 RBCK
10:16:02A1.22-0.013,10085 Scotia79 CIBCK
10:16:02O1.22-0.0110085 Scotia2 RBCK
10:16:02U1.22-0.0180085 Scotia2 RBCK
10:16:02U1.22-0.011,00085 Scotia2 RBCK
10:13:57A1.21-0.022,40079 CIBC79 CIBCK
10:10:16V1.21-0.021,0007 TD Sec7 TD SecK
10:08:08V1.21-0.021007 TD Sec80 National BankK
10:07:14V1.21-0.021007 TD Sec80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-10 09:04C:EMC1.28News ReleaseEmblem launches first recreational brand, Symbl
2018-07-06 07:43C:EMC1.28In the NewsGlobe says Cronos, rivals see Alberta sign supply deals
2018-07-05 09:48C:EMC1.28News ReleaseEmblem to supply pot to Alberta market
2018-06-28 18:00C:EMC1.31In the NewsDines says sell Emblem
2018-06-20 09:32C:EMC1.38News ReleaseEmblem forms German JV with Acnos Pharma