19:06:10 EDT Tue 24 Apr 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:EMC - Emblem Corp. - http://www.emblemcorp.com19:06:10 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EMC - V  0.31.53 · 1.5613.71.56+0.010.6453.87076041.55  1.56  1.512.95  1.1816:00:00Apr 2315 min RT 2¢
TSX-V - V0.31.53 · 1.5613.71.56+0.010.6244.83812721.55  1.56  1.522.95  1.1816:00:0015 min
Alpha - A 1.54-0.01-0.641.764271.54  1.56  1.5115:50:3615 min
Chi-X - X 1.54-0.01-0.632.250341.54  1.55  1.5215:58:0915 min
CX2 - H 1.5546.7751171.52  1.56  1.5115:59:5515 min
Pure - P 1.550.3111.55  1.55  1.5515:59:5515 min
Omega - O 1.556.811151.52  1.56  1.5215:59:5515 min
TriAct - M 1.550.9121    15 min
Aequitas NEO - U 1.5580.41251171.54  1.56  1.5215:59:5515 min

Recent Trades - Last 10 of 604
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00V1.560.01911 Anonymous59 PIQ
16:00:00V1.560.018,6001 Anonymous85 ScotiaKQ
16:00:00V1.560.011,0001 Anonymous1 AnonymousKQ
16:00:00V1.560.013,0001 Anonymous1 AnonymousKQ
15:59:59V1.55 30079 CIBC9 BMO NesbittK
15:59:59V1.55 1,00079 CIBC36 LatimerK
15:59:59V1.55 50079 CIBC1 AnonymousK
15:59:59V1.560.0190079 CIBC85 ScotiaK
15:59:55U1.55 1,00014 ITG79 CIBCK
15:59:55U1.55 70014 ITG2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-23 11:41C:EMC1.54News ReleaseEmblem invests $2.5-million in Fire & Flower
2018-04-17 13:36C:EMC1.64News ReleaseEmblem, Durham College to offer cannabis certificate
2018-04-16 10:35C:EMC1.54News ReleaseEmblem appoints Guest as CMO, Andrews, Horrill as VPs
2018-04-13 07:47C:EMC1.54In the NewsGlobe says TD approves narrow selection of pot stocks
2018-04-11 10:04C:EMC1.29News ReleaseEmblem signs pot supply deal with Fire and Flower
2018-04-09 17:05C:EMC1.25News ReleaseEmblem director Gertner resigns
2018-04-09 07:12C:EMC1.33In the NewsGlobe says TD goes goody two-shoes on pot stocks
2018-03-29 08:09C:EMC1.44News ReleaseEmblem to supply medical pot to Shoppers Drug Mart