19:08:10 EST Mon 19 Nov 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:EMC - EMBLEM CORP - http://www.emblemcorp.com19:08:10 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EMC - V  49.31.15 · 1.1862.21.16-0.08-6.51,021.61,2167011.25  1.27  1.162.76  1.0816:00:00Nov 1415 min RT 2¢
TSX-V - V49.31.15 · 1.1862.21.16-0.08-6.5800.09534541.25  1.27  1.162.76  1.0816:00:0015 min
Alpha - A 1.18-0.06-4.837.345231.26  1.26  1.1715:55:1615 min
Chi-X - X 1.18-0.06-4.823.127141.22  1.22  1.1715:58:4915 min
CX2 - H 1.18-0.06-4.831.337241.22  1.22  1.1715:54:1215 min
Pure - P 1.20-0.04-3.24.0541.22  1.22  1.2013:31:2315 min
Omega - O 1.18-0.06-4.812.714551.22  1.22  1.1715:59:5715 min
TriAct - M 1.240.6114    Nov 16 11:49:0115 min
Aequitas NEO - U 1.18-0.06-4.8112.61341131.24  1.24  1.1715:59:5715 min

Recent Trades - Last 10 of 701
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00V1.16-0.087001 Anonymous39 Merrill LynchKQ
16:00:00V1.16-0.085001 Anonymous39 Merrill LynchKQ
16:00:00V1.16-0.083001 Anonymous39 Merrill LynchKQ
16:00:00V1.16-0.082001 Anonymous39 Merrill LynchKQ
16:00:00V1.16-0.0830028 BBS39 Merrill LynchKQ
16:00:00V1.16-0.0810028 BBS39 Merrill LynchKQ
16:00:00V1.16-0.0891 Anonymous59 PIQ
16:00:00V1.16-0.08461 Anonymous59 PIQ
15:59:59V1.16-0.085007 TD Sec79 CIBCK
15:59:59V1.16-0.081,00028 BBS79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-07 09:28C:EMC1.45News ReleaseEmblem appoints Stefankiewicz, Grimaldi as directors
2018-10-30 08:24C:EMC1.16In the NewsFP says GMP cuts forecast for Cronos Group, rivals
2018-10-24 07:48C:EMC1.23News ReleaseEmblem firms up German JV with Acnos