23:39:19 EST Fri 15 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ELY - Ely Gold Royalties Inc. - http://elygoldinc.com23:39:19 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ELY - V  3.00.155 · 0.1712.00.15-0.005-3.2170.629400.165  0.175  0.150.175  0.08515:21:58Jan 2115 min RT 2¢
TSX-V - V3.00.155 · 0.1712.00.155150.525300.165  0.175  0.1550.175  0.08515:21:5315 min
Chi-X - X 0.15515.0220.165  0.165  0.15515:21:5315 min
CX2 - H 0.15-0.005-3.23.5120.16  0.16  0.1515:21:5815 min
TriAct - M 0.1551.606    Jan 11 15:10:1215 min

Recent Trades - Last 10 of 40
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:21:58H0.15-0.0052,5001 Anonymous89 Raymond JamesK
15:21:53X0.155 10,0001 Anonymous89 Raymond JamesK
15:21:53V0.155 2,0007 TD Sec89 Raymond JamesK
15:21:48V0.160.0057,0001 Anonymous89 Raymond JamesK
15:21:44M0.160.0051682 RBC89 Raymond JamesE
15:21:44V0.160.0051,00085 Scotia89 Raymond JamesK
15:21:36V0.1650.019,0007 TD Sec89 Raymond JamesK
15:21:34V0.170.0158,00089 Raymond James33 CanaccordK
14:46:50V0.1750.021,00079 CIBC13 InstinetK
14:46:49V0.1750.021,00079 CIBC13 InstinetK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-01-21 07:41C:ELY0.14News ReleaseIntegra to acquire Ely Gold's interest in War Eagle